Vinci (VCISY) Stock Chart & Stock Price History → Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector… (From InvestorPlace) (Ad) Free VCISY Stock Alerts $31.10 +0.04 (+0.13%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendFinancialsHeadlinesShort InterestStock AnalysisChartDividendFinancialsHeadlinesShort Interest Vinci Stock Price Performance5 Day Performance+0.32%1 Month Performance+5.21%3 Month Performance-2.05%6 Month Performance+0.75%Year-To-Date Performance-1.40%1 Year Performance+8.21% Receive VCISY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Vinci and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThis military-backed stock “owns” AI marketThe AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry. VCISY Stock Chart for Sunday, June, 2, 2024 VCISY Chart by TradingView Vinci Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$31.06$31.10+0.13%$31.15$30.84385,096 shs$73.34 billion05/30/2024$30.58$31.06+1.57%$31.13$30.8771,390 shs$73.25 billion05/29/2024$31.00$30.58-1.35%$30.66$30.4947,779 shs$72.12 billion05/28/2024$30.93$31.00+0.23%$31.21$30.9352,235 shs$73.11 billion05/27/2024$30.93$30.93$31.01$30.8440,100 shs$72.94 billion05/24/2024$30.85$30.93+0.26%$31.01$30.8440,197 shs$72.94 billion Get the Latest News and Ratings for VCISY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vinci and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$31.00$30.85-0.48%$31.14$30.78152,673 shs$72.75 billion05/22/2024$31.40$31.00-1.27%$31.28$30.96208,644 shs$73.11 billion05/21/2024$31.31$31.40+0.29%$31.40$31.1625,771 shs$74.05 billion05/20/2024$31.23$31.31+0.26%$31.40$31.2929,500 shs$73.84 billion05/17/2024$31.36$31.23-0.41%$31.32$31.1733,989 shs$73.65 billion05/16/2024$31.66$31.36-0.95%$31.59$31.3631,985 shs$73.96 billion05/15/2024$31.42$31.66+0.76%$31.69$31.5040,031 shs$74.66 billion05/14/2024$31.24$31.42+0.58%$31.42$31.2429,885 shs$74.10 billion05/13/2024$31.16$31.24+0.26%$31.26$31.0874,838 shs$73.67 billion05/10/2024$31.07$31.16+0.29%$31.27$30.9750,913 shs$73.48 billion05/09/2024$30.53$31.07+1.77%$31.07$30.92105,034 shs$73.27 billion05/08/2024$30.20$30.53+1.09%$30.84$30.5034,479 shs$72.00 billion05/07/2024$29.85$30.20+1.17%$30.29$30.1585,598 shs$71.22 billion05/06/2024$29.80$29.85+0.17%$30.00$29.8542,163 shs$70.40 billion05/03/2024$29.56$29.80+0.81%$29.91$29.7352,877 shs$70.28 billion05/02/2024$29.30$29.56+0.89%$29.61$28.4356,313 shs$69.71 billion05/01/2024$29.29$29.30+0.03%$29.69$29.1935,521 shs$69.10 billion04/30/2024$29.62$29.29-1.11%$29.71$29.2966,186 shs$69.07 billion04/29/2024$29.70$29.62-0.27%$29.67$29.5289,793 shs$69.85 billion04/26/2024$29.71$29.70-0.03%$29.72$29.5469,223 shs$69.98 billion04/25/2024$29.78$29.71-0.24%$29.72$29.22436,533 shs$70.00 billion04/24/2024$29.85$29.78-0.23%$29.92$29.67656,740 shs$70.17 billion04/23/2024$29.61$29.85+0.81%$29.87$29.6180,638 shs$70.33 billion04/22/2024$29.41$29.61+0.68%$29.71$28.8470,490 shs$69.77 billion04/19/2024$30.11$29.41-2.32%$29.53$29.1837,209 shs$69.30 billion04/18/2024$29.92$30.11+0.64%$30.27$29.93105,686 shs$70.95 billion04/17/2024$29.78$29.92+0.47%$30.37$29.73149,767 shs$70.50 billion04/16/2024$29.78$29.78$30.32$29.7849,580 shs$70.17 billion04/15/2024$29.89$29.78-0.37%$30.14$29.7847,552 shs$70.17 billion04/12/2024$30.29$29.90-1.29%$30.23$29.8965,718 shs$70.45 billion04/11/2024$30.23$30.29+0.20%$30.44$30.0454,698 shs$71.37 billion04/10/2024$30.99$30.23-2.44%$30.45$30.1866,967 shs$71.23 billion04/09/2024$31.36$30.99-1.19%$31.19$30.9379,991 shs$73.01 billion04/08/2024$31.12$31.36+0.77%$31.51$31.3553,309 shs$73.89 billionAre You Positioned For The New Energy Goldrush? (Ad)Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it.04/05/2024$31.16$31.12-0.13%$31.12$30.63312,246 shs$73.32 billion04/04/2024$31.95$31.16-2.47%$31.64$31.1632,899 shs$73.42 billion04/03/2024$31.63$31.95+1.01%$32.19$31.7657,901 shs$75.28 billion04/02/2024$32.04$31.63-1.28%$31.64$31.4589,557 shs$74.53 billion04/01/2024$32.22$32.04-0.56%$32.82$31.8445,747 shs$75.49 billion03/29/2024$32.22$32.22$32.22$32.0094,924 shs$75.92 billion03/28/2024$32.49$32.22-0.83%$32.22$32.0094,924 shs$75.92 billion03/27/2024$32.00$32.49+1.53%$32.59$32.34114,178 shs$76.55 billion03/26/2024$31.37$32.00+2.01%$32.07$31.6354,346 shs$75.40 billion03/25/2024$31.44$31.37-0.22%$31.47$31.2662,829 shs$73.91 billion03/22/2024$31.83$31.44-1.23%$31.51$31.3637,851 shs$74.08 billion03/21/2024$32.05$31.83-0.69%$31.83$31.5725,995 shs$75.00 billion03/20/2024$31.72$32.05+1.04%$32.05$31.3741,397 shs$75.52 billion03/19/2024$31.73$31.72-0.03%$31.86$31.6655,701 shs$74.74 billion03/18/2024$31.85$31.73-0.38%$31.88$31.7333,743 shs$74.76 billion03/15/2024$31.74$31.85+0.35%$31.97$31.7836,038 shs$75.04 billion03/14/2024$32.63$31.74-2.72%$32.01$31.6736,449 shs$74.79 billion03/13/2024$32.54$32.63+0.27%$32.79$32.4648,209 shs$76.88 billion03/12/2024$32.53$32.54+0.03%$32.58$32.18116,885 shs$76.67 billion03/11/2024$32.31$32.53+0.68%$32.53$32.1974,901 shs$76.65 billion03/08/2024$32.52$32.31-0.65%$32.42$32.2447,770 shs$76.13 billion03/07/2024$31.92$32.52+1.89%$32.54$32.3132,802 shs$76.62 billion03/06/2024$31.81$31.92+0.33%$32.02$31.8233,427 shs$75.20 billion03/05/2024$31.71$31.81+0.32%$32.02$31.7333,915 shs$74.95 billion03/04/2024$31.75$31.71-0.13%$31.79$31.6472,782 shs$74.72 billion03/01/2024$32.03$31.75-0.87%$31.78$31.5142,105 shs$74.81 billion Related Companies: SHW Stock Price Chart CRH Stock Price Chart HCMLY Stock Price Chart DHI Stock Price Chart LEN Stock Price Chart PWR Stock Price Chart OTIS Stock Price Chart HWM Stock Price Chart PHM Stock Price Chart NVR Stock Price Chart Receive VCISY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vinci and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:VCISY) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersBiden Nomination CANCELED?The Freeport SocietyWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vinci SA Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.