Free Trial

Zurich Insurance Group (ZURVY) Stock Chart & Stock Price History

→ Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad)
Free ZURVY Stock Alerts
$52.57
+0.73 (+1.41%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendHeadlinesInsider TradesShort Interest

Zurich Insurance Group Stock Price Performance

5 Day
Performance
+2.46%
1 Month
Performance
+8.50%
3 Month
Performance
-0.62%
6 Month
Performance
+4.10%
Year-To-Date
Performance
+0.54%
1 Year
Performance
+10.49%
Receive ZURVY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zurich Insurance Group and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

ZURVY Stock Chart for Sunday, June, 2, 2024

ZURVY Chart by TradingView

Zurich Insurance Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$51.84$52.57
+1.41%		$52.57$52.1664,791 shs$76.94 billion
05/30/2024$51.45$51.84
+0.76%		$52.07$51.5474,598 shs$75.87 billion
05/29/2024$51.31$51.45
+0.27%		$51.58$51.3953,149 shs$75.30 billion
05/28/2024$51.45$51.31
-0.27%		$51.62$51.2551,718 shs$75.10 billion
05/27/2024$51.45$51.45$51.58$51.2237,200 shs$75.30 billion
05/24/2024$51.50$51.45
-0.10%		$51.58$51.2237,237 shs$75.30 billion
05/23/2024$51.51$51.50
-0.02%		$51.72$51.3843,845 shs$75.37 billion
05/22/2024$52.04$51.51
-1.02%		$51.66$51.4249,537 shs$75.39 billion
05/21/2024$51.66$52.04
+0.74%		$52.04$51.7244,344 shs$76.16 billion
05/20/2024$52.02$51.66
-0.69%		$52.11$51.6535,751 shs$75.61 billion
05/17/2024$51.88$52.02
+0.27%		$52.08$51.7677,400 shs$76.13 billion
05/16/2024$50.15$51.88
+3.45%		$51.98$51.22107,052 shs$75.93 billion
05/15/2024$49.93$50.15
+0.44%		$50.19$50.0163,280 shs$73.40 billion
05/14/2024$50.01$49.93
-0.16%		$50.03$49.68101,994 shs$73.08 billion
05/13/2024$50.58$50.01
-1.13%		$50.32$49.9449,180 shs$73.19 billion
05/10/2024$50.53$50.58
+0.09%		$50.60$50.21125,796 shs$74.02 billion
05/09/2024$50.17$50.53
+0.72%		$50.53$50.2842,882 shs$73.95 billion
05/08/2024$49.70$50.17
+0.95%		$50.24$50.0235,104 shs$73.43 billion
05/07/2024$49.30$49.70
+0.81%		$49.80$49.4170,011 shs$72.74 billion
05/06/2024$48.61$49.30
+1.42%		$49.30$49.0949,710 shs$72.15 billion
05/03/2024$48.45$48.61
+0.33%		$48.62$48.3642,429 shs$71.14 billion
05/02/2024$48.13$48.45
+0.66%		$48.60$48.1162,393 shs$70.91 billion
05/01/2024$48.37$48.13
-0.49%		$48.67$46.9141,477 shs$70.44 billion
04/30/2024$48.75$48.37
-0.79%		$48.78$48.1158,509 shs$70.78 billion
04/29/2024$48.07$48.75
+1.41%		$48.99$48.57103,165 shs$71.35 billion
04/26/2024$48.59$48.07
-1.07%		$48.33$47.7951,032 shs$70.35 billion
04/25/2024$48.89$48.59
-0.61%		$48.67$48.2155,649 shs$71.11 billion
04/24/2024$49.92$48.89
-2.06%		$49.19$48.7835,542 shs$71.55 billion
04/23/2024$49.76$49.92
+0.32%		$49.96$49.6196,830 shs$73.06 billion
04/22/2024$49.34$49.76
+0.85%		$49.79$49.3062,877 shs$72.83 billion
04/19/2024$48.35$49.34
+2.05%		$49.44$48.7560,116 shs$72.21 billion
04/18/2024$48.83$48.35
-0.98%		$48.79$48.3566,309 shs$70.76 billion
04/17/2024$48.73$48.83
+0.21%		$49.49$48.5279,268 shs$71.47 billion
04/16/2024$49.43$48.73
-1.42%		$48.93$48.5782,544 shs$71.32 billion
04/15/2024$49.16$49.43
+0.55%		$49.79$49.08133,062 shs$72.35 billion
04/12/2024$51.75$49.16
-5.00%		$49.84$49.1657,587 shs$71.95 billion
04/11/2024$52.19$51.75
-0.84%		$52.20$51.2877,712 shs$75.74 billion
04/10/2024$52.16$52.19
+0.06%		$52.33$51.4059,705 shs$76.38 billion
04/09/2024$52.51$52.16
-0.67%		$52.68$52.0758,705 shs$76.34 billion
04/08/2024$52.51$52.51$52.69$52.4156,931 shs$76.85 billion
Kiss of death from Joe Biden (Ad)

I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.

I have uncovered a bombshell that changes everything… and threatens everything.
04/05/2024$52.81$52.51
-0.57%		$52.68$52.2256,931 shs$76.85 billion
04/04/2024$53.00$52.81
-0.36%		$53.21$52.6352,724 shs$77.29 billion
04/03/2024$53.41$53.00
-0.77%		$53.17$52.56162,929 shs$77.57 billion
04/02/2024$53.96$53.41
-1.02%		$53.46$53.1433,936 shs$78.17 billion
04/01/2024$54.23$53.96
-0.50%		$54.13$53.7450,922 shs$78.97 billion
03/29/2024$54.23$54.23$54.23$53.2264,744 shs$79.37 billion
03/28/2024$53.80$54.23
+0.80%		$54.23$53.2264,599 shs$79.37 billion
03/27/2024$53.69$53.80
+0.20%		$53.85$53.35146,781 shs$78.74 billion
03/26/2024$53.85$53.69
-0.30%		$53.94$53.6984,465 shs$78.58 billion
03/25/2024$54.09$53.85
-0.44%		$54.04$53.6561,156 shs$78.81 billion
03/22/2024$54.12$54.09
-0.06%		$54.27$53.9376,210 shs$79.16 billion
03/21/2024$55.27$54.12
-2.08%		$54.46$54.0053,402 shs$79.21 billion
03/20/2024$54.75$55.27
+0.95%		$55.27$54.5735,754 shs$80.89 billion
03/19/2024$54.76$54.75
-0.02%		$54.92$54.6643,727 shs$80.13 billion
03/18/2024$55.05$54.76
-0.53%		$54.88$54.6033,267 shs$80.14 billion
03/15/2024$55.09$54.96
-0.24%		$55.33$54.9239,888 shs$80.44 billion
03/14/2024$55.47$55.09
-0.69%		$55.31$54.8938,695 shs$80.63 billion
03/13/2024$55.36$55.47
+0.20%		$55.63$55.4426,948 shs$81.18 billion
03/12/2024$54.99$55.36
+0.67%		$55.36$54.8527,639 shs$81.02 billion
03/11/2024$54.41$54.99
+1.07%		$55.11$54.5543,491 shs$80.48 billion
03/08/2024$54.45$54.41
-0.07%		$54.93$54.4146,696 shs$79.63 billion
03/07/2024$53.76$54.45
+1.28%		$54.63$54.39115,618 shs$79.69 billion
03/06/2024$53.32$53.76
+0.83%		$53.97$53.5460,266 shs$78.68 billion
03/05/2024$52.63$53.32
+1.31%		$53.32$52.6346,500 shs$78.04 billion
03/04/2024$52.90$52.63
-0.51%		$52.69$52.2135,310 shs$77.03 billion
03/01/2024$53.12$52.90
-0.41%		$52.94$52.5147,670 shs$77.42 billion

Related Companies:
This page (OTCMKTS:ZURVY) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders