Free Trial

Allied Properties Real Estate Investment Trust (AP.UN) Stock Chart & Stock Price History

→ Do This Before July 30 2024 To Claim Trump’s Gift (From Wealthpin Pro) (Ad)
Free AP.UN Stock Alerts
C$16.89
+0.14 (+0.84%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Allied Properties Real Estate Investment Trust Stock Price Performance

5 Day
Performance
-0.94%
1 Month
Performance
+0.36%
3 Month
Performance
-2.31%
6 Month
Performance
-8.75%
Year-To-Date
Performance
-16.30%
1 Year
Performance
-25.89%
Receive AP.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Allied Properties Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Do This Before July 30 2024 To Claim Trump’s Gift
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

AP.UN Stock Chart for Sunday, June, 2, 2024

AP.UN Chart by TradingView

Allied Properties Real Estate Investment Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024C$16.75C$16.89
+0.84%		C$16.89C$16.57398,302 shsC$2.16 billion
05/30/2024C$16.64C$16.75
+0.66%		C$16.89C$16.62378,184 shsC$2.14 billion
05/29/2024C$17.05C$16.64
-2.40%		C$17.00C$16.60712,786 shsC$2.13 billion
05/28/2024C$17.20C$17.05
-0.87%		C$17.31C$16.96590,089 shsC$2.18 billion
05/27/2024C$17.06C$17.20
+0.82%		C$17.24C$17.07171,169 shsC$2.20 billion
05/24/2024C$16.94C$17.06
+0.71%		C$17.37C$16.89761,220 shsC$2.18 billion
05/23/2024C$17.04C$16.94
-0.59%		C$17.19C$16.87621,946 shsC$2.17 billion
05/22/2024C$17.09C$17.04
-0.29%		C$17.20C$16.99348,167 shsC$2.18 billion
05/21/2024C$17.24C$17.09
-0.87%		C$17.29C$17.06372,496 shsC$2.19 billion
05/20/2024C$17.24C$17.24C$17.48C$17.09269,347 shsC$2.21 billion
05/17/2024C$17.41C$17.24
-0.98%		C$17.48C$17.09268,852 shsC$2.21 billion
05/16/2024C$17.26C$17.41
+0.87%		C$17.45C$17.10363,116 shsC$2.23 billion
05/15/2024C$17.28C$17.26
-0.12%		C$17.72C$17.20609,278 shsC$2.21 billion
05/14/2024C$17.05C$17.28
+1.35%		C$17.28C$17.05342,593 shsC$2.21 billion
05/13/2024C$16.93C$17.05
+0.71%		C$17.22C$16.95257,281 shsC$2.18 billion
05/10/2024C$17.18C$16.93
-1.46%		C$17.23C$16.90371,572 shsC$2.17 billion
05/09/2024C$16.99C$17.18
+1.12%		C$17.22C$16.90306,891 shsC$2.20 billion
05/08/2024C$17.02C$16.99
-0.18%		C$17.04C$16.82584,768 shsC$2.17 billion
05/07/2024C$17.35C$17.02
-1.90%		C$17.46C$17.00784,781 shsC$2.18 billion
05/06/2024C$17.13C$17.35
+1.28%		C$17.35C$17.12415,733 shsC$2.22 billion
05/03/2024C$16.83C$17.13
+1.78%		C$17.35C$16.88518,212 shsC$2.19 billion
05/02/2024C$16.91C$16.83
-0.47%		C$16.99C$16.66600,094 shsC$2.15 billion
05/01/2024C$16.93C$16.91
-0.12%		C$17.45C$16.70616,974 shsC$2.16 billion
04/30/2024C$17.06C$16.93
-0.76%		C$17.05C$16.87450,259 shsC$2.17 billion
04/29/2024C$17.10C$17.06
-0.23%		C$17.29C$16.85364,755 shsC$2.18 billion
04/26/2024C$17.07C$17.10
+0.18%		C$17.33C$17.08197,728 shsC$2.19 billion
04/25/2024C$17.18C$17.07
-0.64%		C$17.09C$16.86357,639 shsC$2.18 billion
04/24/2024C$17.35C$17.18
-0.98%		C$17.41C$17.17282,186 shsC$2.20 billion
04/23/2024C$17.27C$17.35
+0.46%		C$17.50C$17.19276,051 shsC$2.22 billion
04/22/2024C$17.08C$17.27
+1.11%		C$17.36C$17.03261,624 shsC$2.21 billion
04/19/2024C$17.00C$17.08
+0.47%		C$17.20C$16.97304,343 shsC$2.19 billion
04/18/2024C$16.54C$17.00
+2.78%		C$17.14C$16.52357,245 shsC$2.18 billion
04/17/2024C$16.98C$16.54
-2.59%		C$17.17C$16.46681,829 shsC$2.12 billion
04/16/2024C$17.33C$16.98
-2.02%		C$17.32C$16.98399,222 shsC$2.17 billion
04/15/2024C$17.77C$17.33
-2.48%		C$18.03C$17.28275,369 shsC$2.22 billion
04/12/2024C$18.26C$17.77
-2.68%		C$18.23C$17.67489,917 shsC$2.27 billion
04/11/2024C$18.06C$18.26
+1.11%		C$18.42C$18.01281,534 shsC$2.34 billion
04/10/2024C$18.73C$18.06
-3.58%		C$18.50C$17.85801,278 shsC$2.31 billion
04/09/2024C$18.03C$18.73
+3.88%		C$18.84C$17.91618,746 shsC$2.40 billion
04/08/2024C$17.68C$18.03
+1.98%		C$18.10C$17.51408,220 shsC$2.31 billion
Are You Positioned For The New Energy Goldrush? (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/05/2024C$16.94C$17.68
+4.37%		C$17.73C$16.85763,821 shsC$2.26 billion
04/04/2024C$16.92C$16.94
+0.12%		C$17.29C$16.90502,298 shsC$2.17 billion
04/03/2024C$16.87C$16.92
+0.30%		C$17.04C$16.73337,052 shsC$2.17 billion
04/02/2024C$17.38C$16.87
-2.93%		C$17.37C$16.82631,664 shsC$2.16 billion
04/01/2024C$17.67C$17.38
-1.64%		C$17.73C$17.34243,826 shsC$2.22 billion
03/29/2024C$17.67C$17.67C$17.75C$17.55511,205 shsC$2.26 billion
03/28/2024C$17.59C$17.67
+0.45%		C$17.75C$17.55511,205 shsC$2.26 billion
03/27/2024C$17.42C$17.59
+0.98%		C$17.66C$17.28368,927 shsC$2.25 billion
03/26/2024C$17.41C$17.42
+0.06%		C$17.63C$17.33265,158 shsC$2.23 billion
03/25/2024C$17.23C$17.41
+1.04%		C$17.57C$17.20363,281 shsC$2.23 billion
03/22/2024C$17.42C$17.23
-1.09%		C$17.61C$17.22268,188 shsC$2.20 billion
03/21/2024C$17.22C$17.42
+1.16%		C$17.52C$17.30353,347 shsC$2.23 billion
03/20/2024C$17.18C$17.22
+0.23%		C$17.34C$17.13499,920 shsC$2.20 billion
03/19/2024C$17.32C$17.18
-0.81%		C$17.52C$17.09329,480 shsC$2.20 billion
03/18/2024C$17.08C$17.32
+1.41%		C$17.35C$17.05355,772 shsC$2.22 billion
03/15/2024C$16.99C$17.08
+0.53%		C$17.35C$16.961.05 million shsC$2.19 billion
03/14/2024C$17.14C$16.99
-0.88%		C$17.12C$16.83469,785 shsC$2.17 billion
03/13/2024C$17.28C$17.14
-0.81%		C$17.41C$17.12421,764 shsC$2.19 billion
03/12/2024C$17.44C$17.28
-0.92%		C$17.52C$17.15417,116 shsC$2.21 billion
03/11/2024C$17.56C$17.44
-0.68%		C$17.63C$17.37341,802 shsC$2.23 billion
03/08/2024C$17.43C$17.56
+0.75%		C$17.68C$17.44280,092 shsC$2.25 billion
03/07/2024C$17.15C$17.43
+1.63%		C$17.52C$17.20332,076 shsC$2.23 billion
03/06/2024C$17.31C$17.15
-0.92%		C$17.50C$17.13283,409 shsC$2.19 billion
03/05/2024C$17.27C$17.31
+0.23%		C$17.40C$17.11396,422 shsC$2.21 billion
03/04/2024C$17.29C$17.27
-0.12%		C$17.37C$17.00350,208 shsC$2.21 billion
03/01/2024C$16.99C$17.29
+1.77%		C$17.39C$16.86471,930 shsC$2.21 billion

Related Companies:
This page (TSE:AP.UN) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders