Free Trial

BCE (BCE) Stock Chart & Stock Price History

→ The only financial event in 2024 that matters (From Porter & Company) (Ad)
Free BCE Stock Alerts
C$46.62
+0.58 (+1.26%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlines

BCE Stock Price Performance

5 Day
Performance
+1.30%
1 Month
Performance
+1.88%
3 Month
Performance
-7.04%
6 Month
Performance
-14.29%
Year-To-Date
Performance
-10.64%
1 Year
Performance
-23.67%
Receive BCE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BCE and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The Worst is Yet to Come…
Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.
Click here to stream this controversial exposé now.

BCE Stock Chart for Sunday, June, 2, 2024

BCE Chart by TradingView

BCE Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024C$46.04C$46.62
+1.26%		C$46.83C$46.144.74 million shsC$42.53 billion
05/30/2024C$45.53C$46.04
+1.12%		C$46.20C$45.551.86 million shsC$42.00 billion
05/29/2024C$45.84C$45.53
-0.68%		C$45.71C$45.372.55 million shsC$41.54 billion
05/28/2024C$46.02C$45.84
-0.39%		C$46.14C$45.553.56 million shsC$41.82 billion
05/27/2024C$45.89C$46.02
+0.28%		C$46.20C$45.88663,387 shsC$41.98 billion
05/24/2024C$46.44C$45.89
-1.18%		C$46.44C$45.843.54 million shsC$41.86 billion
05/23/2024C$46.75C$46.44
-0.66%		C$46.79C$46.193.23 million shsC$42.37 billion
05/22/2024C$46.22C$46.75
+1.15%		C$46.89C$45.932.58 million shsC$42.65 billion
05/21/2024C$46.76C$46.22
-1.15%		C$46.78C$46.202.37 million shsC$42.17 billion
05/20/2024C$46.76C$46.76C$46.94C$46.581.47 million shsC$42.66 billion
05/17/2024C$46.75C$46.76
+0.02%		C$46.94C$46.581.47 million shsC$42.66 billion
05/16/2024C$47.03C$46.75
-0.60%		C$47.08C$46.612.27 million shsC$42.65 billion
05/15/2024C$46.64C$47.03
+0.84%		C$47.20C$46.872.71 million shsC$42.90 billion
05/14/2024C$46.39C$46.64
+0.54%		C$46.75C$46.382.89 million shsC$42.55 billion
05/13/2024C$46.39C$46.39C$46.75C$46.221.87 million shsC$42.32 billion
05/10/2024C$46.23C$46.39
+0.35%		C$46.46C$46.021.96 million shsC$42.32 billion
05/09/2024C$46.16C$46.23
+0.15%		C$46.75C$46.122.06 million shsC$42.17 billion
05/08/2024C$45.91C$46.16
+0.54%		C$46.42C$45.832.40 million shsC$42.11 billion
05/07/2024C$45.86C$45.91
+0.11%		C$46.27C$45.892.57 million shsC$41.88 billion
05/06/2024C$45.96C$45.86
-0.22%		C$46.18C$45.722.70 million shsC$41.84 billion
05/03/2024C$45.14C$45.96
+1.82%		C$46.07C$45.423.00 million shsC$41.93 billion
05/02/2024C$45.76C$45.14
-1.35%		C$45.89C$44.436.32 million shsC$41.18 billion
05/01/2024C$45.23C$45.76
+1.17%		C$45.83C$44.983.06 million shsC$41.75 billion
04/30/2024C$44.73C$45.23
+1.12%		C$45.26C$44.502.76 million shsC$41.26 billion
04/29/2024C$44.59C$44.73
+0.31%		C$44.93C$44.621.73 million shsC$40.81 billion
04/26/2024C$44.92C$44.59
-0.73%		C$45.00C$44.582.21 million shsC$40.68 billion
04/25/2024C$45.29C$44.92
-0.82%		C$45.09C$44.762.26 million shsC$40.98 billion
04/24/2024C$45.46C$45.29
-0.37%		C$45.70C$45.032.44 million shsC$41.32 billion
04/23/2024C$45.06C$45.46
+0.89%		C$45.87C$45.322.45 million shsC$41.47 billion
04/22/2024C$44.80C$45.06
+0.58%		C$45.09C$44.702.59 million shsC$41.11 billion
04/19/2024C$44.34C$44.80
+1.04%		C$44.94C$44.322.32 million shsC$40.87 billion
04/18/2024C$44.42C$44.34
-0.18%		C$44.57C$44.161.38 million shsC$40.45 billion
04/17/2024C$44.54C$44.42
-0.27%		C$44.95C$44.232.06 million shsC$40.52 billion
04/16/2024C$44.66C$44.54
-0.27%		C$44.65C$44.032.94 million shsC$40.63 billion
04/15/2024C$44.23C$44.66
+0.97%		C$45.00C$44.253.74 million shsC$40.74 billion
04/12/2024C$44.84C$44.23
-1.36%		C$45.13C$44.123.16 million shsC$40.35 billion
04/11/2024C$44.82C$44.84
+0.04%		C$45.19C$44.564.03 million shsC$40.91 billion
04/10/2024C$45.01C$44.82
-0.42%		C$44.91C$44.203.26 million shsC$40.89 billion
04/09/2024C$44.50C$45.01
+1.15%		C$45.18C$44.273.29 million shsC$41.06 billion
04/08/2024C$44.75C$44.50
-0.56%		C$44.87C$44.382.54 million shsC$40.60 billion
Who are Nvidia’s New Silent Partners? (Ad)

Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.

I call these Nvidia’s “Silent Partners.”
04/05/2024C$44.94C$44.75
-0.42%		C$45.04C$44.643.91 million shsC$40.82 billion
04/04/2024C$44.66C$44.94
+0.63%		C$45.36C$44.662.88 million shsC$41.00 billion
04/03/2024C$44.72C$44.66
-0.13%		C$44.99C$44.462.71 million shsC$40.74 billion
04/02/2024C$45.89C$44.72
-2.55%		C$45.40C$43.965.18 million shsC$40.80 billion
04/01/2024C$46.03C$45.89
-0.30%		C$46.05C$45.412.34 million shsC$41.86 billion
03/29/2024C$46.03C$46.03C$46.85C$45.613.51 million shsC$41.99 billion
03/28/2024C$46.50C$46.03
-1.01%		C$46.85C$45.613.51 million shsC$41.99 billion
03/27/2024C$46.00C$46.50
+1.09%		C$46.60C$46.112.26 million shsC$42.42 billion
03/26/2024C$45.95C$46.00
+0.11%		C$46.29C$45.974.95 million shsC$41.96 billion
03/25/2024C$45.86C$45.95
+0.20%		C$46.03C$45.551.91 million shsC$41.92 billion
03/22/2024C$46.25C$45.86
-0.84%		C$46.44C$45.652.96 million shsC$41.84 billion
03/21/2024C$46.35C$46.25
-0.22%		C$46.60C$46.232.94 million shsC$42.19 billion
03/20/2024C$46.36C$46.35
-0.02%		C$46.38C$46.072.88 million shsC$42.28 billion
03/19/2024C$46.31C$46.36
+0.11%		C$46.64C$46.153.37 million shsC$42.29 billion
03/18/2024C$46.61C$46.31
-0.64%		C$46.56C$46.016.57 million shsC$42.25 billion
03/15/2024C$46.06C$46.61
+1.19%		C$46.78C$45.939.14 million shsC$42.52 billion
03/14/2024C$48.19C$46.06
-4.42%		C$47.13C$45.408.31 million shsC$42.02 billion
03/13/2024C$48.81C$48.19
-1.27%		C$48.87C$48.024.16 million shsC$43.96 billion
03/12/2024C$49.13C$48.81
-0.65%		C$49.20C$48.675.51 million shsC$44.53 billion
03/11/2024C$49.31C$49.13
-0.37%		C$49.65C$48.923.23 million shsC$44.82 billion
03/08/2024C$49.39C$49.31
-0.16%		C$49.67C$49.123.12 million shsC$44.98 billion
03/07/2024C$49.13C$49.39
+0.53%		C$49.54C$49.142.29 million shsC$45.06 billion
03/06/2024C$48.79C$49.13
+0.70%		C$49.24C$48.852.31 million shsC$44.82 billion
03/05/2024C$49.19C$48.79
-0.81%		C$49.23C$48.703.97 million shsC$44.51 billion
03/04/2024C$50.15C$49.19
-1.91%		C$50.12C$49.126.61 million shsC$44.87 billion
03/01/2024C$50.36C$50.15
-0.42%		C$50.54C$50.103.49 million shsC$45.75 billion
02/29/2024C$50.42C$50.36
-0.12%		C$50.58C$50.342.70 million shsC$45.94 billion

Related Companies:
This page (TSE:BCE) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders