Black Diamond Group (BDI) Stock Chart & Stock Price History → This military-backed stock “owns” AI market (From Porter & Company) (Ad) Free BDI Stock Alerts C$7.89 +0.04 (+0.51%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades Black Diamond Group Stock Price Performance5 Day Performance-1.13%1 Month Performance-6.63%3 Month Performance-15.16%6 Month Performance-7.83%Year-To-Date Performance-3.43%1 Year Performance+27.26% Receive BDI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Black Diamond Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyKiss of death from Joe BidenI did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.I have uncovered a bombshell that changes everything… and threatens everything. BDI Stock Chart for Sunday, June, 2, 2024 BDI Chart by TradingView Black Diamond Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024C$7.85C$7.89+0.51%C$7.91C$7.8553,854 shsC$484.21 million05/30/2024C$7.87C$7.85-0.25%C$7.87C$7.8119,400 shsC$481.75 million05/29/2024C$7.98C$7.87-1.38%C$7.98C$7.77120,813 shsC$482.98 million05/28/2024C$7.94C$7.98+0.50%C$8.04C$7.9254,641 shsC$489.73 million05/27/2024C$7.90C$7.94+0.51%C$8.07C$7.927,240 shsC$487.28 million05/24/2024C$7.91C$7.90-0.13%C$7.99C$7.9013,591 shsC$484.82 million Get the Latest News and Ratings for BDI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Black Diamond Group and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024C$7.89C$7.91+0.25%C$8.00C$7.85276,610 shsC$485.44 million05/22/2024C$7.87C$7.89+0.25%C$7.94C$7.75224,400 shsC$484.21 million05/21/2024C$8.04C$7.87-2.11%C$8.03C$7.8625,351 shsC$482.98 million05/20/2024C$8.04C$8.04C$8.10C$8.0329,244 shsC$493.42 million05/17/2024C$8.05C$8.04-0.12%C$8.10C$8.0329,230 shsC$493.42 million05/16/2024C$8.02C$8.05+0.37%C$8.12C$8.0019,332 shsC$494.03 million05/15/2024C$8.01C$8.02+0.12%C$8.14C$8.00191,919 shsC$492.19 million05/14/2024C$8.00C$8.01+0.12%C$8.08C$7.9849,157 shsC$482.28 million05/13/2024C$8.03C$8.00-0.37%C$8.15C$8.0027,188 shsC$481.68 million05/10/2024C$8.09C$8.03-0.74%C$8.11C$7.9580,505 shsC$483.49 million05/09/2024C$8.10C$8.09-0.12%C$8.20C$8.0936,937 shsC$487.10 million05/08/2024C$8.15C$8.10-0.61%C$8.28C$8.1041,262 shsC$487.70 million05/07/2024C$8.13C$8.15+0.25%C$8.25C$8.05127,180 shsC$490.71 million05/06/2024C$8.00C$8.13+1.63%C$8.24C$7.8674,007 shsC$489.51 million05/03/2024C$8.45C$8.00-5.33%C$8.10C$7.57381,606 shsC$481.68 million05/02/2024C$8.45C$8.45C$8.58C$8.4124,599 shsC$508.77 million05/01/2024C$8.47C$8.45-0.24%C$8.60C$8.30164,471 shsC$508.77 million04/30/2024C$8.70C$8.47-2.64%C$8.70C$8.4573,960 shsC$509.98 million04/29/2024C$8.69C$8.70+0.12%C$8.82C$8.64108,150 shsC$523.83 million04/26/2024C$8.69C$8.69C$8.76C$8.6546,895 shsC$523.23 million04/25/2024C$9.00C$8.69-3.44%C$8.85C$8.6074,088 shsC$523.23 million04/24/2024C$9.07C$9.00-0.77%C$9.15C$8.9913,809 shsC$541.89 million04/23/2024C$8.79C$9.07+3.19%C$9.10C$8.8126,553 shsC$546.11 million04/22/2024C$8.74C$8.79+0.57%C$8.82C$8.5641,246 shsC$529.25 million04/19/2024C$8.55C$8.74+2.22%C$8.83C$8.5565,171 shsC$526.24 million04/18/2024C$8.50C$8.55+0.59%C$8.57C$8.4924,982 shsC$514.80 million04/17/2024C$8.57C$8.50-0.82%C$8.57C$8.4316,720 shsC$511.79 million04/16/2024C$8.38C$8.57+2.27%C$8.64C$8.3531,927 shsC$516 million04/15/2024C$8.50C$8.38-1.41%C$8.51C$8.3841,172 shsC$504.56 million04/12/2024C$8.65C$8.50-1.73%C$8.64C$8.5025,851 shsC$511.79 million04/11/2024C$8.60C$8.65+0.58%C$8.70C$8.5594,038 shsC$520.82 million04/10/2024C$8.75C$8.60-1.71%C$8.76C$8.6056,364 shsC$517.81 million04/09/2024C$8.81C$8.75-0.68%C$8.83C$8.7513,353 shsC$526.84 million04/08/2024C$8.76C$8.81+0.57%C$8.84C$8.7577,180 shsC$530.45 millionWho are Nvidia’s New Silent Partners? (Ad)Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.I call these Nvidia’s “Silent Partners.”04/05/2024C$8.85C$8.76-1.02%C$8.90C$8.7547,300 shsC$527.44 million04/04/2024C$8.84C$8.85+0.11%C$8.93C$8.7543,132 shsC$532.86 million04/03/2024C$8.79C$8.84+0.57%C$8.87C$8.7136,409 shsC$532.26 million04/02/2024C$8.80C$8.79-0.11%C$8.86C$8.7030,516 shsC$529.25 million04/01/2024C$8.95C$8.80-1.68%C$9.00C$8.8018,415 shsC$529.85 million03/29/2024C$8.95C$8.95C$9.02C$8.9293,509 shsC$538.88 million03/28/2024C$8.85C$8.95+1.13%C$9.02C$8.9293,509 shsC$538.88 million03/27/2024C$8.75C$8.85+1.14%C$9.00C$8.7523,442 shsC$532.86 million03/26/2024C$8.65C$8.75+1.16%C$8.80C$8.6278,728 shsC$526.84 million03/25/2024C$8.76C$8.65-1.26%C$8.80C$8.6520,756 shsC$520.82 million03/22/2024C$8.89C$8.76-1.46%C$8.89C$8.758,354 shsC$527.44 million03/21/2024C$8.91C$8.89-0.22%C$8.96C$8.8421,685 shsC$535.27 million03/20/2024C$8.80C$8.91+1.25%C$8.96C$8.77140,627 shsC$536.47 million03/19/2024C$8.66C$8.80+1.62%C$8.87C$8.6483,872 shsC$529.85 million03/18/2024C$8.90C$8.66-2.70%C$8.89C$8.6269,284 shsC$521.42 million03/15/2024C$9.01C$8.90-1.22%C$9.05C$8.89246,151 shsC$535.87 million03/14/2024C$9.00C$9.01+0.11%C$9.05C$8.9540,305 shsC$542.49 million03/13/2024C$9.07C$9.00-0.77%C$9.10C$8.98103,825 shsC$541.89 million03/12/2024C$9.05C$9.07+0.22%C$9.08C$8.99152,390 shsC$546.11 million03/11/2024C$9.14C$9.05-0.98%C$9.12C$9.0069,174 shsC$544.00 million03/08/2024C$9.08C$9.14+0.66%C$9.16C$8.9065,409 shsC$549.41 million03/07/2024C$8.75C$9.08+3.77%C$9.10C$8.83107,268 shsC$545.80 million03/06/2024C$8.84C$8.75-1.02%C$8.84C$8.5752,460 shsC$525.96 million03/05/2024C$9.02C$8.84-2.00%C$9.00C$8.7447,453 shsC$531.37 million03/04/2024C$9.30C$9.02-3.01%C$9.32C$8.8059,654 shsC$542.19 million03/01/2024C$9.61C$9.30-3.23%C$9.61C$9.2577,737 shsC$559.02 million Related Companies: Element Fleet Management Stock Price Chart Cargojet Stock Price Chart Brookfield Business Partners Stock Price Chart Westshore Terminals Investment Stock Price Chart Badger Infrastructure Solutions Stock Price Chart MDA Space Stock Price Chart Ballard Power Systems Stock Price Chart Savaria Stock Price Chart Bird Construction Stock Price Chart Mullen Group Stock Price Chart Receive BDI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Black Diamond Group and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:BDI) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressBiden Nomination CANCELED?The Freeport SocietyWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Black Diamond Group Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.