Gibson Energy (GEI) Stock Chart & Stock Price History → Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad) Free GEI Stock Alerts C$22.78 +0.24 (+1.06%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades Gibson Energy Stock Price Performance5 Day Performance+1.06%1 Month Performance+2.80%3 Month Performance+1.06%6 Month Performance+10.96%Year-To-Date Performance+13.16%1 Year Performance+2.02% Receive GEI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Gibson Energy and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProTrump’s Gift Could Unleash $51 Billion in New WealthIn January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024. GEI Stock Chart for Sunday, June, 2, 2024 GEI Chart by TradingView Gibson Energy Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024C$22.54C$22.78+1.06%C$22.82C$22.50719,917 shsC$3.70 billion05/30/2024C$22.55C$22.54-0.04%C$22.62C$22.46320,441 shsC$3.66 billion05/29/2024C$22.54C$22.55+0.04%C$22.60C$22.46242,262 shsC$3.66 billion05/28/2024C$22.54C$22.54C$22.62C$22.47246,586 shsC$3.66 billion05/27/2024C$22.49C$22.54+0.22%C$22.64C$22.4784,062 shsC$3.66 billion05/24/2024C$22.34C$22.49+0.67%C$22.50C$22.33232,544 shsC$3.65 billion Get the Latest News and Ratings for GEI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Gibson Energy and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024C$22.49C$22.34-0.67%C$22.58C$22.26286,330 shsC$3.63 billion05/22/2024C$22.92C$22.49-1.88%C$22.93C$22.48242,828 shsC$3.65 billion05/21/2024C$22.80C$22.92+0.53%C$22.94C$22.79422,618 shsC$3.72 billion05/20/2024C$22.80C$22.80C$22.86C$22.67377,717 shsC$3.70 billion05/17/2024C$22.80C$22.80C$22.86C$22.67376,126 shsC$3.70 billion05/16/2024C$22.77C$22.80+0.13%C$22.92C$22.73336,236 shsC$3.70 billion05/15/2024C$22.79C$22.77-0.09%C$23.05C$22.74560,267 shsC$3.70 billion05/14/2024C$22.58C$22.79+0.93%C$22.80C$22.53645,031 shsC$3.70 billion05/13/2024C$22.73C$22.58-0.66%C$22.78C$22.41399,408 shsC$3.67 billion05/10/2024C$22.51C$22.73+0.98%C$22.79C$22.62508,551 shsC$3.67 billion05/09/2024C$22.49C$22.51+0.09%C$22.64C$22.30298,753 shsC$3.64 billion05/08/2024C$22.34C$22.49+0.67%C$22.49C$22.28554,725 shsC$3.64 billion05/07/2024C$22.30C$22.34+0.18%C$22.40C$22.19285,484 shsC$3.61 billion05/06/2024C$22.15C$22.30+0.68%C$22.46C$22.21623,269 shsC$3.61 billion05/03/2024C$22.16C$22.15-0.05%C$22.43C$22.11211,581 shsC$3.58 billion05/02/2024C$22.11C$22.16+0.23%C$22.44C$21.94505,170 shsC$3.58 billion05/01/2024C$22.58C$22.11-2.08%C$22.33C$21.95691,809 shsC$3.57 billion04/30/2024C$22.81C$22.58-1.01%C$23.19C$21.85804,178 shsC$3.65 billion04/29/2024C$22.65C$22.81+0.71%C$22.81C$22.50282,578 shsC$3.69 billion04/26/2024C$22.72C$22.65-0.31%C$22.79C$22.55360,102 shsC$3.66 billion04/25/2024C$22.75C$22.72-0.13%C$22.72C$22.52224,672 shsC$3.67 billion04/24/2024C$22.77C$22.75-0.09%C$22.83C$22.69290,145 shsC$3.68 billion04/23/2024C$22.71C$22.77+0.26%C$22.84C$22.56706,427 shsC$3.68 billion04/22/2024C$22.71C$22.71C$22.78C$22.54775,655 shsC$3.67 billion04/19/2024C$22.43C$22.71+1.25%C$22.80C$22.44303,188 shsC$3.67 billion04/18/2024C$22.33C$22.43+0.45%C$22.60C$22.31638,095 shsC$3.63 billion04/17/2024C$22.61C$22.33-1.24%C$22.60C$22.11689,879 shsC$3.61 billion04/16/2024C$22.83C$22.61-0.96%C$22.88C$22.50426,547 shsC$3.66 billion04/15/2024C$22.93C$22.83-0.44%C$23.06C$22.75517,837 shsC$3.69 billion04/12/2024C$22.91C$22.93+0.09%C$23.12C$22.87589,372 shsC$3.71 billion04/11/2024C$22.85C$22.91+0.26%C$23.04C$22.74577,738 shsC$3.70 billion04/10/2024C$23.00C$22.85-0.65%C$23.04C$22.71617,070 shsC$3.69 billion04/09/2024C$23.29C$23.00-1.25%C$23.31C$22.93440,776 shsC$3.72 billion04/08/2024C$22.90C$23.29+1.70%C$23.37C$22.87725,614 shsC$3.77 billionThis military-backed stock “owns” AI market (Ad)The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry.04/05/2024C$22.94C$22.90-0.17%C$22.99C$22.75546,486 shsC$3.70 billion04/04/2024C$23.00C$22.94-0.26%C$23.00C$22.74384,854 shsC$3.71 billion04/03/2024C$22.97C$23.00+0.13%C$23.14C$22.94623,483 shsC$3.72 billion04/02/2024C$22.99C$22.97-0.09%C$22.99C$22.70435,602 shsC$3.71 billion04/01/2024C$23.06C$22.99-0.30%C$23.07C$22.83423,696 shsC$3.72 billion03/29/2024C$23.06C$23.06C$23.16C$23.00301,148 shsC$3.73 billion03/28/2024C$22.98C$23.06+0.35%C$23.16C$23.00301,148 shsC$3.73 billion03/27/2024C$23.27C$22.98-1.25%C$23.00C$22.73659,820 shsC$3.71 billion03/26/2024C$23.31C$23.27-0.17%C$23.40C$23.22545,889 shsC$3.76 billion03/25/2024C$23.24C$23.31+0.30%C$23.40C$23.18834,991 shsC$3.77 billion03/22/2024C$23.14C$23.24+0.43%C$23.30C$23.14610,689 shsC$3.76 billion03/21/2024C$23.18C$23.14-0.17%C$23.24C$23.06526,344 shsC$3.74 billion03/20/2024C$23.20C$23.18-0.09%C$23.32C$23.02520,037 shsC$3.75 billion03/19/2024C$22.92C$23.20+1.22%C$23.27C$22.971.64 million shsC$3.75 billion03/18/2024C$22.81C$22.92+0.48%C$22.99C$22.62795,475 shsC$3.71 billion03/15/2024C$22.80C$22.81+0.04%C$22.90C$22.612.46 million shsC$3.69 billion03/14/2024C$22.82C$22.80-0.09%C$22.86C$22.61527,967 shsC$3.69 billion03/13/2024C$22.88C$22.82-0.26%C$23.00C$22.79400,831 shsC$3.69 billion03/12/2024C$22.75C$22.88+0.57%C$22.94C$22.75261,016 shsC$3.70 billion03/11/2024C$22.38C$22.75+1.65%C$22.79C$22.38484,396 shsC$3.68 billion03/08/2024C$22.65C$22.38-1.19%C$22.54C$22.28754,579 shsC$3.62 billion03/07/2024C$22.61C$22.65+0.18%C$22.72C$22.53435,089 shsC$3.66 billion03/06/2024C$22.63C$22.61-0.09%C$22.75C$22.50436,255 shsC$3.66 billion03/05/2024C$22.40C$22.63+1.03%C$22.70C$22.37546,967 shsC$3.66 billion03/04/2024C$22.54C$22.40-0.62%C$22.58C$22.36506,364 shsC$3.62 billion03/01/2024C$22.45C$22.54+0.40%C$22.71C$22.38398,592 shsC$3.64 billion Related Companies: AltaGas Stock Chart Keyera Stock Chart Topaz Energy Stock Chart Tidewater Midstream and Infrastructure Stock Chart Enbridge Stock Chart TC Energy Stock Chart Pembina Pipeline Stock Chart MEG Energy Stock Chart Strathcona Resources Stock Chart Crescent Point Energy Stock Chart Receive GEI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gibson Energy and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:GEI) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressBiden Nomination CANCELED?The Freeport SocietyBuy this small stock before coming AI Tidal WaveChaikin AnalyticsWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Gibson Energy Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.