Free Trial

GFL Environmental (GFL) Stock Chart & Stock Price History

→ The only financial event in 2024 that matters (From Porter & Company) (Ad)
Free GFL Stock Alerts
C$42.91
+0.44 (+1.04%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider Trades

GFL Environmental Stock Price Performance

5 Day
Performance
+0.68%
1 Month
Performance
-6.23%
3 Month
Performance
-10.90%
6 Month
Performance
+7.49%
Year-To-Date
Performance
-6.13%
1 Year
Performance
-14.86%
Receive GFL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GFL Environmental and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Dems have chosen Biden replacement?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

GFL Stock Chart for Sunday, June, 2, 2024

GFL Chart by TradingView

GFL Environmental Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024C$42.47C$42.91
+1.04%		C$43.06C$42.42550,169 shsC$15.65 billion
05/30/2024C$42.02C$42.47
+1.07%		C$42.80C$41.98166,689 shsC$15.49 billion
05/29/2024C$42.62C$42.02
-1.41%		C$42.58C$41.90184,964 shsC$15.32 billion
05/28/2024C$43.05C$42.62
-1.00%		C$43.00C$42.19285,901 shsC$15.54 billion
05/27/2024C$42.46C$43.05
+1.39%		C$43.22C$42.3167,199 shsC$15.70 billion
05/24/2024C$42.94C$42.46
-1.12%		C$43.03C$42.37171,716 shsC$15.48 billion
05/23/2024C$43.55C$42.94
-1.40%		C$43.68C$42.70106,961 shsC$15.66 billion
05/22/2024C$43.15C$43.55
+0.93%		C$43.80C$43.15152,782 shsC$15.88 billion
05/21/2024C$43.43C$43.15
-0.64%		C$44.25C$43.05194,080 shsC$15.74 billion
05/20/2024C$43.43C$43.43C$43.85C$43.00159,365 shsC$15.84 billion
05/17/2024C$43.45C$43.43
-0.05%		C$43.85C$43.00157,388 shsC$15.84 billion
05/16/2024C$42.69C$43.45
+1.78%		C$43.54C$42.41265,904 shsC$15.84 billion
05/15/2024C$42.72C$42.69
-0.07%		C$43.17C$42.28229,567 shsC$15.57 billion
05/14/2024C$44.32C$42.72
-3.61%		C$44.38C$42.68234,602 shsC$15.58 billion
05/13/2024C$44.19C$44.32
+0.29%		C$44.48C$43.80130,067 shsC$16.16 billion
05/10/2024C$43.98C$44.19
+0.48%		C$44.56C$43.96273,298 shsC$16.11 billion
05/09/2024C$44.84C$43.98
-1.92%		C$45.21C$43.95212,584 shsC$16.04 billion
05/08/2024C$45.91C$44.84
-2.33%		C$46.05C$44.46207,266 shsC$16.35 billion
05/07/2024C$44.89C$45.91
+2.27%		C$46.15C$44.87272,239 shsC$16.74 billion
05/06/2024C$44.84C$44.89
+0.11%		C$46.19C$44.89289,626 shsC$16.37 billion
05/03/2024C$45.76C$44.84
-2.01%		C$46.15C$44.35444,386 shsC$16.11 billion
05/02/2024C$43.78C$45.76
+4.52%		C$47.35C$44.96491,560 shsC$16.44 billion
05/01/2024C$43.93C$43.78
-0.34%		C$44.20C$42.93256,533 shsC$15.73 billion
04/30/2024C$44.54C$43.93
-1.37%		C$44.69C$43.71254,680 shsC$15.79 billion
04/29/2024C$43.82C$44.54
+1.64%		C$44.62C$44.03253,593 shsC$16.01 billion
04/26/2024C$44.12C$43.82
-0.68%		C$44.32C$43.73229,270 shsC$15.75 billion
04/25/2024C$45.00C$44.12
-1.96%		C$44.78C$43.73207,728 shsC$15.85 billion
04/24/2024C$45.37C$45.00
-0.82%		C$45.63C$44.83228,834 shsC$16.17 billion
04/23/2024C$45.38C$45.37
-0.02%		C$45.83C$45.07186,149 shsC$16.30 billion
04/22/2024C$45.56C$45.38
-0.40%		C$45.93C$45.21137,221 shsC$16.31 billion
04/19/2024C$45.50C$45.56
+0.13%		C$45.75C$44.80109,767 shsC$16.37 billion
04/18/2024C$45.72C$45.50
-0.48%		C$45.94C$45.23265,594 shsC$16.35 billion
04/17/2024C$46.53C$45.72
-1.74%		C$46.97C$45.68120,428 shsC$16.43 billion
04/16/2024C$46.33C$46.53
+0.43%		C$46.86C$45.85298,934 shsC$16.72 billion
04/15/2024C$46.01C$46.33
+0.70%		C$46.91C$45.80251,400 shsC$16.65 billion
04/12/2024C$46.66C$46.01
-1.39%		C$46.68C$45.12381,028 shsC$16.53 billion
04/11/2024C$47.98C$46.66
-2.75%		C$48.41C$46.34148,071 shsC$16.77 billion
04/10/2024C$47.82C$47.98
+0.33%		C$48.11C$47.14235,170 shsC$17.24 billion
04/09/2024C$48.05C$47.82
-0.48%		C$48.55C$47.73147,783 shsC$17.18 billion
04/08/2024C$46.66C$48.05
+2.98%		C$48.22C$46.93220,389 shsC$17.27 billion
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024C$45.67C$46.66
+2.17%		C$46.98C$45.70226,375 shsC$16.77 billion
04/04/2024C$45.52C$45.67
+0.33%		C$46.53C$45.55139,203 shsC$16.41 billion
04/03/2024C$45.62C$45.52
-0.22%		C$46.23C$45.40163,083 shsC$16.36 billion
04/02/2024C$46.87C$45.62
-2.67%		C$46.87C$45.46257,682 shsC$16.39 billion
04/01/2024C$46.71C$46.87
+0.34%		C$46.90C$46.27136,815 shsC$16.84 billion
03/29/2024C$46.71C$46.71C$47.60C$46.64208,100 shsC$16.79 billion
03/28/2024C$47.32C$46.71
-1.29%		C$47.60C$46.64208,060 shsC$16.79 billion
03/27/2024C$45.78C$47.32
+3.36%		C$47.35C$45.52308,831 shsC$17.00 billion
03/26/2024C$47.05C$45.78
-2.70%		C$47.07C$45.69319,608 shsC$16.45 billion
03/25/2024N/AC$47.05C$48.20C$46.92256,591 shsC$16.91 billion
03/22/2024C$47.48C$48.11
+1.33%		C$48.13C$47.42126,461 shsC$17.29 billion
03/21/2024C$47.71C$47.48
-0.48%		C$48.12C$47.41102,624 shsC$17.06 billion
03/20/2024C$47.38C$47.71
+0.70%		C$47.89C$47.16212,577 shsC$17.14 billion
03/19/2024C$46.08C$47.38
+2.82%		C$47.43C$46.13290,412 shsC$17.03 billion
03/18/2024C$45.73C$46.08
+0.77%		C$46.58C$45.87195,083 shsC$16.56 billion
03/15/2024C$46.21C$45.73
-1.04%		C$46.45C$45.42575,446 shsC$16.43 billion
03/14/2024C$46.77C$46.21
-1.20%		C$46.64C$45.71272,656 shsC$16.61 billion
03/13/2024C$47.08C$46.77
-0.66%		C$47.17C$46.56185,978 shsC$16.81 billion
03/12/2024C$47.00C$47.08
+0.17%		C$47.48C$46.11169,917 shsC$16.92 billion
03/11/2024C$46.90C$47.00
+0.21%		C$47.28C$46.60156,767 shsC$16.89 billion
03/08/2024C$47.50C$46.90
-1.26%		C$47.53C$46.52749,445 shsC$16.85 billion
03/07/2024C$47.22C$47.50
+0.59%		C$47.56C$46.71212,666 shsC$17.07 billion
03/06/2024C$47.43C$47.22
-0.44%		C$47.57C$46.63613,676 shsC$16.97 billion
03/05/2024C$47.85C$47.43
-0.88%		C$47.90C$46.65278,918 shsC$17.04 billion
03/04/2024C$48.16C$47.85
-0.64%		C$48.27C$47.14586,007 shsC$17.19 billion
03/01/2024C$48.93C$48.16
-1.57%		C$48.76C$47.48214,458 shsC$17.31 billion

Related Companies:
This page (TSE:GFL) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets