Free Trial

Lightspeed Commerce (LSPD) Stock Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free LSPD Stock Alerts
C$19.76
-0.64 (-3.14%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades

Lightspeed Commerce Stock Price Performance

5 Day
Performance
-5.18%
1 Month
Performance
+8.57%
3 Month
Performance
+2.12%
6 Month
Performance
-13.45%
Year-To-Date
Performance
-28.97%
1 Year
Performance
-1.84%
Receive LSPD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lightspeed Commerce and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Who are Nvidia’s New Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
I call these Nvidia’s “Silent Partners.”

LSPD Stock Chart for Sunday, June, 2, 2024

LSPD Chart by TradingView

Lightspeed Commerce Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024C$20.40C$19.76
-3.14%		C$20.53C$19.531.02 million shsC$3.03 billion
05/30/2024C$20.99C$20.40
-2.81%		C$20.99C$20.23622,095 shsC$3.13 billion
05/29/2024C$20.84C$20.99
+0.72%		C$21.40C$20.47524,184 shsC$3.22 billion
05/28/2024C$20.78C$20.84
+0.29%		C$20.87C$20.56586,978 shsC$3.20 billion
05/27/2024C$20.69C$20.78
+0.43%		C$20.80C$20.34277,567 shsC$3.19 billion
05/24/2024C$19.95C$20.69
+3.71%		C$21.23C$20.481.19 million shsC$3.18 billion
05/23/2024C$19.82C$19.95
+0.66%		C$20.23C$19.73841,026 shsC$3.06 billion
05/22/2024C$19.94C$19.82
-0.60%		C$20.18C$19.65617,078 shsC$3.04 billion
05/21/2024C$20.99C$19.94
-5.00%		C$20.82C$19.821.05 million shsC$3.06 billion
05/20/2024C$20.99C$20.99C$21.30C$20.291.31 million shsC$3.22 billion
05/17/2024C$20.55C$20.99
+2.14%		C$21.30C$20.291.31 million shsC$3.22 billion
05/16/2024C$17.37C$20.55
+18.31%		C$20.55C$19.002.98 million shsC$3.16 billion
05/15/2024C$17.28C$17.37
+0.52%		C$17.57C$17.01989,924 shsC$2.67 billion
05/14/2024C$17.92C$17.28
-3.57%		C$18.22C$17.241.46 million shsC$2.65 billion
05/13/2024C$18.00C$17.92
-0.44%		C$18.56C$17.82987,663 shsC$2.75 billion
05/10/2024C$18.37C$18.00
-2.01%		C$18.51C$17.95778,170 shsC$2.76 billion
05/09/2024C$18.68C$18.37
-1.66%		C$18.78C$18.19625,532 shsC$2.82 billion
05/08/2024C$19.01C$18.68
-1.74%		C$18.78C$18.47591,824 shsC$2.87 billion
05/07/2024C$19.21C$19.01
-1.04%		C$19.28C$18.86357,101 shsC$2.92 billion
05/06/2024C$18.43C$19.21
+4.23%		C$19.23C$18.51540,206 shsC$2.95 billion
05/03/2024C$18.20C$18.43
+1.26%		C$18.63C$18.28347,196 shsC$2.83 billion
05/02/2024C$18.18C$18.20
+0.11%		C$18.43C$17.99395,493 shsC$2.79 billion
05/01/2024C$18.03C$18.18
+0.83%		C$18.50C$17.90547,229 shsC$2.79 billion
04/30/2024C$18.37C$18.03
-1.85%		C$18.41C$18.03311,128 shsC$2.76 billion
04/29/2024C$18.31C$18.37
+0.33%		C$18.56C$18.23352,390 shsC$2.82 billion
04/26/2024C$18.08C$18.31
+1.27%		C$18.46C$18.21279,791 shsC$2.81 billion
04/25/2024C$18.62C$18.08
-2.90%		C$18.31C$18.02487,217 shsC$2.77 billion
04/24/2024C$18.45C$18.62
+0.92%		C$18.71C$18.33328,636 shsC$2.85 billion
04/23/2024C$18.00C$18.45
+2.50%		C$18.58C$18.01377,604 shsC$2.83 billion
04/22/2024C$17.78C$18.00
+1.24%		C$18.06C$17.73392,041 shsC$2.76 billion
04/19/2024C$17.90C$17.78
-0.67%		C$18.02C$17.63323,767 shsC$2.72 billion
04/18/2024C$18.04C$17.90
-0.78%		C$18.27C$17.72435,539 shsC$2.74 billion
04/17/2024C$17.75C$18.04
+1.63%		C$18.22C$17.81396,098 shsC$2.76 billion
04/16/2024C$17.83C$17.75
-0.45%		C$18.16C$17.61432,079 shsC$2.72 billion
04/15/2024C$18.46C$17.83
-3.41%		C$18.59C$17.69561,487 shsC$2.73 billion
04/12/2024C$19.16C$18.46
-3.65%		C$19.21C$18.45413,112 shsC$2.83 billion
04/11/2024C$19.01C$19.16
+0.79%		C$19.32C$18.92441,230 shsC$2.94 billion
04/10/2024C$19.31C$19.01
-1.55%		C$19.18C$18.80422,874 shsC$2.91 billion
04/09/2024C$19.17C$19.31
+0.73%		C$19.42C$19.12349,228 shsC$2.96 billion
04/08/2024C$19.21C$19.17
-0.21%		C$19.37C$19.05248,177 shsC$2.94 billion
What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (Ad)

A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”

Click here to find out who they are.
04/05/2024C$18.73C$19.21
+2.56%		C$19.34C$18.75526,076 shsC$2.94 billion
04/04/2024C$19.89C$18.73
-5.83%		C$19.94C$18.711.06 million shsC$2.87 billion
04/03/2024C$18.86C$19.89
+5.46%		C$20.00C$19.441.14 million shsC$3.05 billion
04/02/2024C$19.25C$18.86
-2.03%		C$18.97C$18.71464,019 shsC$2.89 billion
04/01/2024C$19.05C$19.25
+1.05%		C$19.45C$18.63633,186 shsC$2.95 billion
03/29/2024C$19.05C$19.05C$19.12C$18.82359,202 shsC$2.92 billion
03/28/2024C$18.95C$19.05
+0.53%		C$19.12C$18.82359,202 shsC$2.92 billion
03/27/2024C$18.79C$18.95
+0.85%		C$18.98C$18.41416,982 shsC$2.90 billion
03/26/2024C$18.73C$18.79
+0.32%		C$19.25C$18.72578,089 shsC$2.88 billion
03/25/2024C$18.11C$18.73
+3.42%		C$19.30C$18.381.01 million shsC$2.87 billion
03/22/2024C$18.42C$18.11
-1.68%		C$18.46C$18.03390,323 shsC$2.78 billion
03/21/2024C$18.47C$18.42
-0.27%		C$18.71C$18.35417,351 shsC$2.82 billion
03/20/2024C$17.85C$18.47
+3.47%		C$18.63C$17.70623,413 shsC$2.83 billion
03/19/2024C$17.94C$17.85
-0.50%		C$18.00C$17.72386,654 shsC$2.74 billion
03/18/2024C$17.34C$17.94
+3.46%		C$17.96C$17.48557,642 shsC$2.75 billion
03/15/2024C$17.62C$17.34
-1.59%		C$17.79C$17.31779,912 shsC$2.66 billion
03/14/2024C$18.04C$17.62
-2.33%		C$18.03C$17.58692,590 shsC$2.70 billion
03/13/2024C$18.16C$18.04
-0.66%		C$18.50C$17.93649,731 shsC$2.76 billion
03/12/2024C$18.12C$18.16
+0.22%		C$18.24C$17.94451,874 shsC$2.78 billion
03/11/2024C$18.31C$18.12
-1.04%		C$18.28C$17.90574,919 shsC$2.78 billion
03/08/2024C$18.45C$18.31
-0.76%		C$18.91C$18.31586,557 shsC$2.81 billion
03/07/2024C$18.34C$18.45
+0.60%		C$18.62C$18.16467,248 shsC$2.83 billion
03/06/2024C$18.65C$18.34
-1.66%		C$19.06C$18.28558,942 shsC$2.81 billion
03/05/2024C$19.26C$18.65
-3.17%		C$19.24C$18.49546,103 shsC$2.86 billion
03/04/2024C$19.35C$19.26
-0.47%		C$19.56C$18.91553,782 shsC$2.95 billion
03/01/2024C$19.05C$19.35
+1.57%		C$19.53C$18.92524,343 shsC$2.97 billion

Related Companies:
This page (TSE:LSPD) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders