Stella-Jones (SJ) Stock Chart & Stock Price History → What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (From Weiss Ratings) (Ad) Free SJ Stock Alerts C$81.36 -0.11 (-0.14%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades Stella-Jones Stock Price Performance5 Day Performance-3.81%1 Month Performance+1.70%3 Month Performance+11.73%6 Month Performance+3.91%Year-To-Date Performance+5.50%1 Year Performance+32.64% Receive SJ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Stella-Jones and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProTrump’s Gift Could Unleash $51 Billion in New WealthIn January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024. SJ Stock Chart for Sunday, June, 2, 2024 SJ Chart by TradingView Stella-Jones Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024C$81.47C$81.36-0.14%C$82.35C$80.36197,457 shsC$4.61 billion05/30/2024C$82.66C$81.47-1.44%C$82.48C$80.78107,662 shsC$4.61 billion05/29/2024C$84.58C$82.66-2.27%C$83.88C$82.4991,761 shsC$4.68 billion05/28/2024C$85.70C$84.58-1.31%C$85.98C$84.5375,506 shsC$4.79 billion05/27/2024C$85.11C$85.70+0.69%C$86.64C$85.1058,722 shsC$4.85 billion05/24/2024C$84.44C$85.11+0.79%C$85.49C$83.3383,051 shsC$4.82 billion Get the Latest News and Ratings for SJ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Stella-Jones and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024C$84.86C$84.44-0.49%C$85.31C$84.2564,785 shsC$4.78 billion05/22/2024C$83.80C$84.86+1.26%C$86.29C$83.23140,556 shsC$4.80 billion05/21/2024C$82.94C$83.80+1.04%C$84.01C$81.3353,114 shsC$4.74 billion05/20/2024C$82.94C$82.94C$83.00C$81.15102,707 shsC$4.70 billion05/17/2024C$81.02C$82.94+2.37%C$83.00C$81.15101,949 shsC$4.70 billion05/16/2024C$83.75C$81.02-3.26%C$84.21C$81.01100,304 shsC$4.59 billion05/15/2024C$81.64C$83.75+2.58%C$84.05C$81.78116,401 shsC$4.74 billion05/14/2024C$80.43C$81.64+1.50%C$81.80C$80.4584,236 shsC$4.62 billion05/13/2024C$79.50C$80.43+1.17%C$80.68C$79.16108,595 shsC$4.55 billion05/10/2024C$78.69C$79.50+1.03%C$80.38C$78.30203,034 shsC$4.51 billion05/09/2024C$80.61C$78.69-2.38%C$81.94C$78.52178,032 shsC$4.46 billion05/08/2024C$72.67C$80.61+10.93%C$81.00C$77.50503,727 shsC$4.57 billion05/07/2024C$73.99C$72.67-1.78%C$74.47C$72.55250,422 shsC$4.12 billion05/06/2024C$72.49C$73.99+2.07%C$75.22C$73.25207,831 shsC$4.19 billion05/03/2024C$80.00C$72.49-9.39%C$80.43C$72.28484,660 shsC$4.11 billion05/02/2024C$80.00C$80.00C$81.16C$79.7693,668 shsC$4.54 billion05/01/2024C$79.98C$80.00+0.03%C$81.09C$79.4987,458 shsC$4.54 billion04/30/2024C$80.12C$79.98-0.17%C$80.15C$79.37122,090 shsC$4.54 billion04/29/2024C$81.78C$80.12-2.03%C$82.40C$79.81123,255 shsC$4.55 billion04/26/2024C$80.33C$81.78+1.81%C$82.58C$80.8381,908 shsC$4.64 billion04/25/2024C$80.31C$80.33+0.02%C$80.47C$79.9343,103 shsC$4.56 billion04/24/2024C$80.00C$80.31+0.39%C$81.17C$80.0084,770 shsC$4.56 billion04/23/2024C$79.55C$80.00+0.57%C$80.50C$79.4278,035 shsC$4.54 billion04/22/2024C$80.00C$79.55-0.56%C$80.11C$79.09118,425 shsC$4.52 billion04/19/2024C$80.00C$80.00C$80.17C$79.13204,399 shsC$4.54 billion04/18/2024C$80.17C$80.00-0.21%C$80.84C$78.87107,751 shsC$4.54 billion04/17/2024C$80.00C$80.17+0.21%C$80.63C$79.0598,552 shsC$4.55 billion04/16/2024C$80.00C$80.00C$80.42C$78.99121,586 shsC$4.54 billion04/15/2024C$79.60C$80.00+0.50%C$80.44C$78.9272,188 shsC$4.54 billion04/12/2024C$80.00C$79.60-0.50%C$80.24C$78.7592,931 shsC$4.52 billion04/11/2024C$79.95C$80.00+0.06%C$80.44C$78.62131,951 shsC$4.54 billion04/10/2024C$80.00C$79.95-0.06%C$80.84C$78.95161,525 shsC$4.54 billion04/09/2024C$79.54C$80.00+0.58%C$80.55C$78.44155,588 shsC$4.54 billion04/08/2024C$79.60C$79.54-0.08%C$79.71C$78.42205,344 shsC$4.51 billionWhat is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (Ad)A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”Click here to find out who they are.04/05/2024C$80.14C$79.60-0.67%C$81.17C$79.19125,252 shsC$4.52 billion04/04/2024C$80.00C$80.14+0.18%C$81.00C$79.5890,434 shsC$4.55 billion04/03/2024C$79.13C$80.00+1.10%C$80.93C$79.03220,623 shsC$4.54 billion04/02/2024C$79.00C$79.13+0.16%C$79.37C$77.80111,605 shsC$4.49 billion04/01/2024C$79.00C$79.00C$79.41C$78.00161,859 shsC$4.48 billion03/29/2024C$79.00C$79.00C$79.30C$78.29112,913 shsC$4.48 billion03/28/2024C$79.00C$79.00C$79.30C$78.29112,913 shsC$4.48 billion03/27/2024C$79.35C$79.00-0.44%C$79.37C$77.09184,182 shsC$4.48 billion03/26/2024C$78.00C$79.35+1.73%C$79.62C$77.20168,489 shsC$4.50 billion03/25/2024C$77.62C$78.00+0.49%C$78.13C$76.8692,588 shsC$4.43 billion03/22/2024C$77.50C$77.62+0.15%C$77.90C$75.7667,840 shsC$4.41 billion03/21/2024C$76.18C$77.50+1.73%C$77.95C$75.28184,434 shsC$4.40 billion03/20/2024C$75.85C$76.18+0.44%C$76.18C$75.4893,732 shsC$4.32 billion03/19/2024C$75.00C$75.85+1.13%C$75.89C$74.03105,842 shsC$4.31 billion03/18/2024C$74.12C$75.00+1.19%C$75.58C$73.66156,027 shsC$4.26 billion03/15/2024C$72.32C$74.12+2.49%C$74.28C$72.44531,499 shsC$4.21 billion03/14/2024C$72.98C$72.32-0.90%C$73.01C$72.00156,867 shsC$4.10 billion03/13/2024C$73.78C$72.98-1.08%C$74.25C$72.8891,188 shsC$4.14 billion03/12/2024C$75.81C$73.78-2.68%C$75.75C$73.42175,668 shsC$4.19 billion03/11/2024C$75.63C$75.81+0.24%C$76.08C$75.27112,680 shsC$4.30 billion03/08/2024C$76.04C$75.63-0.54%C$76.19C$75.22156,081 shsC$4.32 billion03/07/2024C$75.48C$76.04+0.74%C$76.24C$74.59186,813 shsC$4.34 billion03/06/2024C$72.74C$75.48+3.77%C$75.94C$72.53183,179 shsC$4.31 billion03/05/2024C$72.24C$72.74+0.69%C$72.98C$71.41137,731 shsC$4.16 billion03/04/2024C$72.82C$72.24-0.80%C$73.12C$71.88174,349 shsC$4.13 billion03/01/2024C$76.30C$72.82-4.56%C$76.70C$72.34387,141 shsC$4.16 billion Related Companies: West Fraser Timber Stock Price Chart Canfor Stock Price Chart Interfor Stock Price Chart Acadian Timber Stock Price Chart Western Forest Products Stock Price Chart Goodfellow Stock Price Chart GreenFirst Forest Products Stock Price Chart Conifex Timber Stock Price Chart First Quantum Minerals Stock Price Chart Kinross Gold Stock Price Chart Receive SJ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Stella-Jones and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:SJ) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersBiden Nomination CANCELED?The Freeport SocietyWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Stella-Jones Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.