Vanguard FTSE Canadian High Dividend Yield Index ETF (VDY) Stock Chart & Stock Price History → Dems have chosen Biden replacement? (From Paradigm Press) (Ad) Free VDY Stock Alerts C$44.56 +0.23 (+0.52%) (As of 05/31/2024 ET) Add Share Share ChartStock AnalysisChartHeadlinesStock AnalysisChartHeadlines Vanguard FTSE Canadian High Dividend Yield Index ETF Stock Price Performance5 Day Performance-0.22%1 Month Performance+2.70%3 Month Performance+3.58%6 Month Performance+8.29%Year-To-Date Performance+4.63%1 Year Performance+8.18% Receive VDY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Vanguard FTSE Canadian High Dividend Yield Index ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyKiss of death from Joe BidenI did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.I have uncovered a bombshell that changes everything… and threatens everything. VDY Stock Chart for Sunday, June, 2, 2024 VDY Chart by TradingView Vanguard FTSE Canadian High Dividend Yield Index ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024C$44.33C$44.56+0.52%C$44.56C$44.11147,436 shsC$1.98 billion05/30/2024C$43.79C$44.33+1.23%C$44.46C$43.95203,176 shsC$1.97 billion05/29/2024C$44.66C$43.79-1.95%C$44.37C$43.79174,186 shsC$1.94 billion05/28/2024C$44.92C$44.66-0.58%C$44.86C$44.5598,893 shsC$1.98 billion05/27/2024C$44.83C$44.92+0.20%C$44.94C$44.8362,267 shsC$1.99 billion05/24/2024C$44.60C$44.83+0.52%C$44.92C$44.7093,202 shsC$1.99 billion Get the Latest News and Ratings for VDY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vanguard FTSE Canadian High Dividend Yield Index ETF and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024C$44.91C$44.60-0.69%C$45.15C$44.43140,905 shsC$1.98 billion05/22/2024C$45.18C$44.91-0.60%C$45.01C$44.75111,989 shsC$1.99 billion05/21/2024C$45.15C$45.18+0.07%C$45.27C$44.9395,406 shsC$2.01 billion05/20/2024C$45.15C$45.15C$45.15C$44.87114,661 shsC$2.00 billion05/17/2024C$44.89C$45.15+0.58%C$45.15C$44.87114,661 shsC$2.00 billion05/16/2024C$44.83C$44.89+0.13%C$44.99C$44.8558,929 shsC$1.99 billion05/15/2024C$44.70C$44.83+0.29%C$44.88C$44.6799,898 shsC$1.99 billion05/14/2024C$44.79C$44.70-0.20%C$44.89C$44.6392,310 shsC$1.98 billion05/13/2024C$44.75C$44.79+0.09%C$44.97C$44.7593,293 shsC$1.99 billion05/10/2024C$44.76C$44.75-0.02%C$44.98C$44.7289,799 shsC$1.99 billion05/09/2024C$44.45C$44.76+0.70%C$44.80C$44.5076,616 shsC$1.99 billion05/08/2024C$44.09C$44.45+0.82%C$44.45C$43.90102,959 shsC$1.97 billion05/07/2024C$43.97C$44.09+0.27%C$44.16C$44.0368,780 shsC$1.96 billion05/06/2024C$43.54C$43.97+0.99%C$44.04C$43.6996,809 shsC$1.95 billion05/03/2024C$43.39C$43.54+0.35%C$43.74C$43.44187,528 shsC$1.93 billion05/02/2024C$43.30C$43.39+0.21%C$43.60C$43.23103,152 shsC$1.93 billion05/01/2024C$43.34C$43.30-0.09%C$43.58C$43.13196,245 shsC$1.92 billion04/30/2024C$43.75C$43.34-0.94%C$43.60C$43.33132,810 shsC$1.92 billion04/29/2024C$43.74C$43.75+0.02%C$43.85C$43.60156,659 shsC$1.94 billion04/26/2024C$43.67C$43.74+0.16%C$43.83C$43.62127,889 shsC$1.94 billion04/25/2024C$43.69C$43.67-0.05%C$43.71C$43.18120,732 shsC$1.94 billion04/24/2024C$43.77C$43.69-0.18%C$43.84C$43.51119,459 shsC$1.94 billion04/23/2024C$43.64C$43.77+0.30%C$43.80C$43.59102,721 shsC$1.94 billion04/22/2024C$43.41C$43.64+0.53%C$43.71C$43.3677,671 shsC$1.94 billion04/19/2024C$43.01C$43.41+0.93%C$43.49C$43.00130,536 shsC$1.93 billion04/18/2024C$42.90C$43.01+0.26%C$43.18C$42.84133,036 shsC$1.91 billion04/17/2024C$42.90C$42.90C$43.26C$42.70186,162 shsC$1.90 billion04/16/2024C$43.24C$42.90-0.79%C$43.17C$42.78176,179 shsC$1.90 billion04/15/2024C$43.57C$43.24-0.76%C$43.87C$43.06154,129 shsC$1.92 billion04/12/2024C$44.01C$43.57-1.00%C$44.18C$43.42134,185 shsC$1.93 billion04/11/2024C$44.28C$44.01-0.61%C$44.29C$43.80133,611 shsC$1.95 billion04/10/2024C$44.71C$44.28-0.96%C$44.44C$44.03131,964 shsC$1.97 billion04/09/2024C$44.61C$44.71+0.22%C$44.75C$44.3979,090 shsC$1.98 billion04/08/2024C$44.50C$44.61+0.25%C$44.65C$44.43123,814 shsC$1.98 billionDo This Before July 30 2024 To Claim Trump’s Gift (Ad)In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024.04/05/2024C$44.22C$44.50+0.63%C$44.53C$44.18176,910 shsC$1.97 billion04/04/2024C$44.20C$44.22+0.05%C$44.51C$44.08173,578 shsC$1.96 billion04/03/2024C$44.15C$44.20+0.11%C$44.35C$44.1085,250 shsC$1.96 billion04/02/2024C$44.33C$44.15-0.41%C$44.24C$44.01103,993 shsC$1.96 billion04/01/2024C$44.38C$44.33-0.11%C$44.42C$44.13114,868 shsC$1.97 billion03/29/2024C$44.38C$44.38C$44.46C$44.1963,648 shsC$1.97 billion03/28/2024C$44.16C$44.38+0.50%C$44.46C$44.1963,648 shsC$1.97 billion03/27/2024C$43.76C$44.16+0.91%C$44.16C$43.8378,723 shsC$1.96 billion03/26/2024C$43.89C$43.76-0.30%C$43.99C$43.7665,875 shsC$1.94 billion03/25/2024C$43.76C$43.89+0.30%C$43.99C$43.7598,388 shsC$1.95 billion03/22/2024C$43.94C$43.76-0.41%C$44.07C$43.6894,797 shsC$1.94 billion03/21/2024C$43.72C$43.94+0.50%C$44.07C$43.82134,795 shsC$1.95 billion03/20/2024C$43.54C$43.72+0.41%C$43.75C$43.4082,057 shsC$1.94 billion03/19/2024C$43.40C$43.54+0.32%C$43.70C$43.4779,131 shsC$1.93 billion03/18/2024C$43.45C$43.40-0.12%C$43.53C$43.25120,744 shsC$1.93 billion03/15/2024C$43.67C$43.45-0.50%C$43.55C$43.35109,430 shsC$1.93 billion03/14/2024C$43.90C$43.67-0.52%C$43.94C$43.4677,402 shsC$1.94 billion03/13/2024C$43.67C$43.90+0.53%C$43.94C$43.7386,510 shsC$1.95 billion03/12/2024C$43.60C$43.67+0.16%C$43.67C$43.5090,373 shsC$1.94 billion03/11/2024C$43.46C$43.60+0.32%C$43.60C$43.27138,062 shsC$1.93 billion03/08/2024C$43.47C$43.46-0.02%C$43.60C$43.34172,663 shsC$1.93 billion03/07/2024C$43.28C$43.47+0.44%C$43.55C$43.3882,940 shsC$1.93 billion03/06/2024C$43.10C$43.28+0.42%C$43.45C$43.16100,778 shsC$1.92 billion03/05/2024C$42.90C$43.10+0.47%C$43.25C$42.90110,882 shsC$1.91 billion03/04/2024C$43.02C$42.90-0.28%C$43.07C$42.88100,774 shsC$1.90 billion03/01/2024C$42.70C$43.02+0.75%C$43.17C$42.80113,584 shsC$1.91 billion This page (TSE:VDY) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersBiden Nomination CANCELED?The Freeport SocietyWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vanguard FTSE Canadian High Dividend Yield Index ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.