Vanguard All-Equity ETF Portfolio (VEQT) Stock Chart & Stock Price History → The only financial event in 2024 that matters (From Porter & Company) (Ad) Free VEQT Stock Alerts C$40.57 +0.14 (+0.35%) (As of 05/31/2024 ET) Add Share Share ChartStock AnalysisChartHeadlinesStock AnalysisChartHeadlines Vanguard All-Equity ETF Portfolio Stock Price Performance5 Day Performance-0.59%1 Month Performance+2.55%3 Month Performance+3.47%6 Month Performance+10.97%Year-To-Date Performance+10.33%1 Year Performance+17.22% Receive VEQT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Vanguard All-Equity ETF Portfolio and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsClaim Your Complimentary Bitcoin RewardMany have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now VEQT Stock Chart for Sunday, June, 2, 2024 VEQT Chart by TradingView Vanguard All-Equity ETF Portfolio Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024C$40.43C$40.57+0.35%C$40.57C$40.13114,754 shsC$2.83 billion05/30/2024C$40.42C$40.43+0.02%C$40.52C$40.3591,171 shsC$2.82 billion05/29/2024C$40.81C$40.42-0.96%C$40.58C$40.42133,096 shsC$2.82 billion05/28/2024C$41.02C$40.81-0.51%C$40.91C$40.67243,237 shsC$2.85 billion05/27/2024C$40.87C$41.02+0.37%C$41.02C$40.89106,691 shsC$2.86 billion05/24/2024C$40.75C$40.87+0.29%C$40.92C$40.8074,143 shsC$2.85 billion Get the Latest News and Ratings for VEQT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vanguard All-Equity ETF Portfolio and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024C$40.97C$40.75-0.54%C$41.16C$40.67152,088 shsC$2.84 billion05/22/2024C$41.08C$40.97-0.27%C$41.07C$40.85157,716 shsC$2.86 billion05/21/2024C$40.97C$41.08+0.27%C$41.08C$41.01146,187 shsC$2.86 billion05/20/2024C$40.97C$40.97C$40.97C$40.8479,378 shsC$2.86 billion05/17/2024C$40.84C$40.97+0.32%C$40.97C$40.8479,378 shsC$2.86 billion05/16/2024C$40.87C$40.84-0.07%C$40.95C$40.83177,508 shsC$2.85 billion05/15/2024C$40.63C$40.87+0.59%C$40.87C$40.73132,394 shsC$2.85 billion05/14/2024C$40.49C$40.63+0.35%C$40.63C$40.49109,544 shsC$2.83 billion05/13/2024C$40.53C$40.49-0.10%C$40.63C$40.47111,263 shsC$2.82 billion05/10/2024C$40.50C$40.53+0.07%C$40.61C$40.4875,663 shsC$2.83 billion05/09/2024C$40.41C$40.50+0.22%C$40.52C$40.3788,782 shsC$2.82 billion05/08/2024C$40.43C$40.41-0.05%C$40.42C$40.21119,052 shsC$2.82 billion05/07/2024C$40.25C$40.43+0.45%C$40.50C$40.30117,732 shsC$2.82 billion05/06/2024C$39.89C$40.25+0.90%C$40.25C$40.01204,019 shsC$2.81 billion05/03/2024C$39.56C$39.89+0.83%C$39.91C$39.73117,489 shsC$2.78 billion05/02/2024C$39.29C$39.56+0.69%C$39.57C$39.25129,076 shsC$2.76 billion05/01/2024C$39.38C$39.29-0.23%C$39.66C$39.20152,205 shsC$2.74 billion04/30/2024C$39.70C$39.38-0.81%C$39.80C$39.38140,994 shsC$2.75 billion04/29/2024C$39.58C$39.70+0.30%C$39.75C$39.56202,251 shsC$2.77 billion04/26/2024C$39.28C$39.58+0.76%C$39.64C$39.4386,182 shsC$2.76 billion04/25/2024C$39.47C$39.28-0.48%C$39.29C$38.95161,531 shsC$2.74 billion04/24/2024C$39.48C$39.47-0.03%C$39.60C$39.33116,683 shsC$2.75 billion04/23/2024C$39.13C$39.48+0.89%C$39.48C$39.2186,562 shsC$2.75 billion04/22/2024C$38.92C$39.13+0.54%C$39.25C$38.93141,308 shsC$2.73 billion04/19/2024C$39.05C$38.92-0.33%C$39.12C$38.84139,619 shsC$2.71 billion04/18/2024C$39.10C$39.05-0.13%C$39.30C$38.99123,113 shsC$2.72 billion04/17/2024C$39.27C$39.10-0.43%C$39.44C$39.03113,080 shsC$2.73 billion04/16/2024C$39.44C$39.27-0.43%C$39.43C$39.20112,051 shsC$2.74 billion04/15/2024C$39.75C$39.44-0.78%C$39.98C$39.37170,647 shsC$2.75 billion04/12/2024C$40.13C$39.75-0.95%C$40.17C$39.66149,926 shsC$2.77 billion04/11/2024C$40.00C$40.13+0.33%C$40.17C$39.83106,262 shsC$2.80 billion04/10/2024C$40.17C$40.00-0.42%C$40.08C$39.84144,875 shsC$2.79 billion04/09/2024C$40.09C$40.17+0.20%C$40.22C$39.9289,973 shsC$2.80 billion04/08/2024C$40.06C$40.09+0.07%C$40.17C$40.07118,194 shsC$2.80 billionThe Only Energy Play You Should Be Looking At (Ad)Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it.04/05/2024C$39.65C$40.06+1.03%C$40.15C$39.7981,208 shsC$2.79 billion04/04/2024C$39.91C$39.65-0.65%C$40.14C$39.62147,914 shsC$2.76 billion04/03/2024C$39.93C$39.91-0.05%C$39.98C$39.83122,593 shsC$2.78 billion04/02/2024C$40.17C$39.93-0.60%C$39.93C$39.78157,242 shsC$2.78 billion04/01/2024C$40.17C$40.17C$40.25C$40.07191,414 shsC$2.80 billion03/29/2024C$40.17C$40.17C$40.22C$40.1292,046 shsC$2.80 billion03/28/2024C$40.15C$40.17+0.05%C$40.22C$40.1292,046 shsC$2.80 billion03/27/2024C$39.86C$40.15+0.73%C$40.15C$39.9599,657 shsC$2.80 billion03/26/2024C$39.94C$39.86-0.20%C$40.01C$39.85111,784 shsC$2.78 billion03/25/2024C$40.05C$39.94-0.27%C$40.02C$39.86160,689 shsC$2.79 billion03/22/2024C$40.03C$40.05+0.05%C$40.10C$39.9787,463 shsC$2.79 billion03/21/2024C$39.83C$40.03+0.50%C$40.13C$40.03108,744 shsC$2.79 billion03/20/2024C$39.61C$39.83+0.56%C$39.84C$39.5877,963 shsC$2.78 billion03/19/2024C$39.44C$39.61+0.43%C$39.62C$39.47163,660 shsC$2.76 billion03/18/2024C$39.37C$39.44+0.18%C$39.61C$39.4296,846 shsC$2.75 billion03/15/2024C$39.43C$39.37-0.15%C$39.40C$39.28121,377 shsC$2.75 billion03/14/2024C$39.51C$39.43-0.20%C$39.58C$39.29132,082 shsC$2.75 billion03/13/2024C$39.52C$39.51-0.03%C$39.62C$39.4496,710 shsC$2.76 billion03/12/2024C$39.20C$39.52+0.82%C$39.53C$39.2387,825 shsC$2.76 billion03/11/2024C$39.27C$39.20-0.18%C$39.26C$39.06171,058 shsC$2.73 billion03/08/2024C$39.35C$39.27-0.20%C$39.53C$39.22121,532 shsC$2.74 billion03/07/2024C$39.11C$39.35+0.61%C$39.39C$39.2382,479 shsC$2.74 billion03/06/2024C$39.02C$39.11+0.23%C$39.32C$39.04131,474 shsC$2.73 billion03/05/2024C$39.20C$39.02-0.46%C$39.16C$38.91159,887 shsC$2.72 billion03/04/2024C$39.21C$39.20-0.03%C$39.29C$39.15171,960 shsC$2.73 billion03/01/2024C$38.90C$39.21+0.80%C$39.23C$38.99169,223 shsC$2.73 billion This page (TSE:VEQT) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaBiden replacement revealed?Paradigm PressBiden Nomination CANCELED?The Freeport SocietyWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vanguard All-Equity ETF Portfolio Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.