Free Trial

Winpak (WPK) Stock Chart & Stock Price History

→ The Worst is Yet to Come… (From Porter & Company) (Ad)
Free WPK Stock Alerts
C$43.62
+0.65 (+1.51%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Winpak Stock Price Performance

5 Day
Performance
+0.90%
1 Month
Performance
-1.40%
3 Month
Performance
+7.81%
6 Month
Performance
+10.99%
Year-To-Date
Performance
+6.65%
1 Year
Performance
-0.68%
Receive WPK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Winpak and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

WPK Stock Chart for Sunday, June, 2, 2024

WPK Chart by TradingView

Winpak Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024C$42.97C$43.62
+1.51%		C$43.73C$42.6593,692 shsC$2.83 billion
05/30/2024C$42.92C$42.97
+0.12%		C$43.18C$42.5842,766 shsC$2.78 billion
05/29/2024C$43.23C$42.92
-0.72%		C$43.02C$42.1943,384 shsC$2.78 billion
05/28/2024C$43.58C$43.23
-0.80%		C$44.12C$43.0315,586 shsC$2.80 billion
05/27/2024C$43.91C$43.58
-0.75%		C$44.17C$43.4414,980 shsC$2.82 billion
05/24/2024C$43.90C$43.91
+0.02%		C$44.04C$43.7017,996 shsC$2.84 billion
05/23/2024C$44.40C$43.90
-1.13%		C$44.72C$43.5731,281 shsC$2.84 billion
05/22/2024C$44.89C$44.40
-1.09%		C$45.28C$44.1130,462 shsC$2.88 billion
05/21/2024C$45.20C$44.89
-0.69%		C$45.20C$44.6849,251 shsC$2.91 billion
05/20/2024C$45.20C$45.20C$45.85C$44.5234,963 shsC$2.93 billion
05/17/2024C$45.06C$45.20
+0.31%		C$45.85C$44.5234,486 shsC$2.93 billion
05/16/2024C$44.93C$45.06
+0.29%		C$45.20C$44.4420,246 shsC$2.92 billion
05/15/2024C$45.18C$44.93
-0.55%		C$45.23C$44.876,883 shsC$2.91 billion
05/14/2024C$45.12C$45.18
+0.13%		C$45.44C$44.9615,991 shsC$2.93 billion
05/13/2024C$44.89C$45.12
+0.51%		C$45.28C$44.8010,084 shsC$2.92 billion
05/10/2024C$45.48C$44.89
-1.30%		C$45.77C$44.6927,530 shsC$2.91 billion
05/09/2024C$44.74C$45.48
+1.65%		C$45.50C$44.4832,380 shsC$2.95 billion
05/08/2024C$44.52C$44.74
+0.49%		C$45.48C$44.6935,292 shsC$2.90 billion
05/07/2024C$43.78C$44.52
+1.69%		C$44.79C$43.92200,531 shsC$2.88 billion
05/06/2024C$43.62C$43.78
+0.37%		C$44.02C$43.7413,469 shsC$2.84 billion
05/03/2024C$44.24C$43.62
-1.40%		C$44.35C$43.5025,098 shsC$2.83 billion
05/02/2024C$43.12C$44.24
+2.60%		C$44.78C$42.6249,542 shsC$2.87 billion
05/01/2024C$42.87C$43.12
+0.58%		C$43.26C$42.8835,668 shsC$2.79 billion
04/30/2024C$43.70C$42.87
-1.90%		C$43.64C$42.8775,965 shsC$2.79 billion
04/29/2024C$44.62C$43.70
-2.06%		C$44.47C$43.3237,470 shsC$2.84 billion
04/26/2024C$44.68C$44.62
-0.13%		C$45.58C$44.6164,901 shsC$2.90 billion
04/25/2024C$45.39C$44.68
-1.56%		C$45.91C$44.29183,886 shsC$2.90 billion
04/24/2024C$42.33C$45.39
+7.23%		C$45.60C$42.48124,403 shsC$2.95 billion
04/23/2024C$40.45C$42.33
+4.65%		C$42.95C$39.6793,671 shsC$2.75 billion
04/22/2024C$40.73C$40.45
-0.69%		C$41.18C$40.2053,928 shsC$2.63 billion
04/19/2024C$40.55C$40.73
+0.44%		C$41.02C$40.5949,883 shsC$2.65 billion
04/18/2024C$40.51C$40.55
+0.10%		C$40.76C$40.2226,501 shsC$2.64 billion
04/17/2024C$40.40C$40.51
+0.27%		C$41.06C$40.5041,772 shsC$2.63 billion
04/16/2024C$39.93C$40.40
+1.18%		C$40.54C$39.7538,505 shsC$2.63 billion
04/15/2024C$39.86C$39.93
+0.18%		C$40.23C$39.8029,994 shsC$2.60 billion
04/12/2024C$39.99C$39.86
-0.33%		C$40.19C$39.7150,361 shsC$2.59 billion
04/11/2024C$39.22C$39.99
+1.96%		C$40.04C$39.2782,932 shsC$2.60 billion
04/10/2024C$39.43C$39.22
-0.53%		C$39.36C$38.8668,790 shsC$2.55 billion
04/09/2024C$39.23C$39.43
+0.51%		C$39.67C$39.15199,964 shsC$2.56 billion
04/08/2024C$39.86C$39.23
-1.58%		C$39.95C$39.2033,879 shsC$2.55 billion
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024C$39.75C$39.86
+0.28%		C$40.18C$39.7251,887 shsC$2.59 billion
04/04/2024C$39.75C$39.75C$40.42C$39.6056,873 shsC$2.58 billion
04/03/2024C$39.71C$39.75
+0.10%		C$40.03C$39.6230,392 shsC$2.58 billion
04/02/2024C$40.29C$39.71
-1.44%		C$40.15C$39.5336,910 shsC$2.58 billion
04/01/2024C$40.54C$40.29
-0.62%		C$40.58C$40.1127,433 shsC$2.62 billion
03/29/2024C$40.54C$40.54C$40.75C$40.1653,727 shsC$2.64 billion
03/28/2024C$40.68C$40.54
-0.34%		C$40.75C$40.1653,727 shsC$2.64 billion
03/27/2024C$40.11C$40.68
+1.42%		C$41.04C$40.3440,613 shsC$2.64 billion
03/26/2024C$40.24C$40.11
-0.32%		C$40.52C$39.9836,906 shsC$2.61 billion
03/25/2024C$40.81C$40.24
-1.40%		C$40.93C$40.1419,784 shsC$2.62 billion
03/22/2024C$41.08C$40.81
-0.66%		C$41.04C$40.4125,320 shsC$2.65 billion
03/21/2024C$40.90C$41.08
+0.44%		C$41.49C$40.9537,058 shsC$2.67 billion
03/20/2024C$40.64C$40.90
+0.64%		C$40.93C$40.3728,711 shsC$2.66 billion
03/19/2024C$40.33C$40.64
+0.77%		C$40.77C$40.1625,512 shsC$2.64 billion
03/18/2024C$40.07C$40.33
+0.65%		C$41.03C$40.1764,445 shsC$2.62 billion
03/15/2024C$41.15C$40.07
-2.62%		C$41.33C$40.07617,857 shsC$2.60 billion
03/14/2024C$41.09C$41.15
+0.15%		C$41.25C$40.7566,445 shsC$2.67 billion
03/13/2024C$41.06C$41.09
+0.07%		C$41.23C$40.6949,536 shsC$2.67 billion
03/12/2024C$41.00C$41.06
+0.15%		C$41.23C$40.3193,484 shsC$2.67 billion
03/11/2024C$40.99C$41.00
+0.02%		C$41.06C$40.7231,986 shsC$2.67 billion
03/08/2024C$41.01C$40.99
-0.05%		C$41.25C$40.79175,810 shsC$2.66 billion
03/07/2024C$40.62C$41.01
+0.96%		C$41.42C$40.50201,135 shsC$2.67 billion
03/06/2024C$40.44C$40.62
+0.45%		C$40.87C$40.3124,634 shsC$2.64 billion
03/05/2024C$40.66C$40.44
-0.54%		C$41.13C$40.3128,282 shsC$2.63 billion
03/04/2024C$40.46C$40.66
+0.49%		C$41.36C$40.6630,653 shsC$2.64 billion
03/01/2024C$40.29C$40.46
+0.42%		C$40.93C$40.1558,670 shsC$2.63 billion

Related Companies:
This page (TSE:WPK) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders