Free Trial

Fidelity Clean Energy ETF (FRNW) Chart & Stock Price History

→ Who are Nvidia’s New Silent Partners? (From Weiss Ratings) (Ad)
Free FRNW Stock Alerts
$16.62
+0.06 (+0.36%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Fidelity Clean Energy ETF Stock Price Performance

5 Day
Performance
+1.10%
1 Month
Performance
+14.28%
3 Month
Performance
+12.46%
6 Month
Performance
+5.23%
Year-To-Date
Performance
-3.84%
1 Year
Performance
-21.85%
Receive FRNW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Clean Energy ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Trump’s Gift Could Unleash $51 Billion in New Wealth
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

FRNW Stock Chart for Sunday, June, 2, 2024

FRNW Chart by TradingView

Fidelity Clean Energy ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$16.51$16.40
-0.67%		$16.71$16.374,172 shs$28.70 million
05/30/2024$16.15$16.51
+2.23%		$16.60$16.3010,704 shs$28.89 million
05/29/2024$16.44$16.15
-1.74%		$16.20$16.102,517 shs$28.26 million
05/28/2024$16.20$16.44
+1.45%		$16.59$16.3711,786 shs$28.76 million
05/27/2024$16.20$16.20$16.20$15.767,219 shs$28.35 million
05/24/2024$16.00$16.20
+1.26%		$16.20$15.767,219 shs$28.35 million
05/23/2024$16.15$16.00
-0.90%		$16.00$16.001,238 shs$28 million
05/22/2024$15.49$16.15
+4.20%		$16.25$15.5411,385 shs$28.25 million
05/21/2024$15.31$15.49
+1.20%		$15.51$15.183,073 shs$27.11 million
05/20/2024$15.40$15.31
-0.56%		$15.53$15.315,317 shs$26.79 million
05/17/2024$15.63$15.37
-1.64%		$15.51$15.371,669 shs$26.90 million
05/16/2024$15.75$15.63
-0.78%		$15.67$15.571,823 shs$27.35 million
05/15/2024$15.50$15.75
+1.61%		$15.75$15.657,507 shs$27.56 million
05/14/2024$15.22$15.50
+1.87%		$15.62$15.454,788 shs$27.13 million
05/13/2024$15.18$15.22
+0.23%		$15.32$15.194,773 shs$26.63 million
05/10/2024$15.32$15.18
-0.91%		$15.47$15.18933 shs$26.57 million
05/09/2024$15.10$15.32
+1.46%		$15.32$15.173,312 shs$26.81 million
05/08/2024$15.28$15.10
-1.18%		$15.10$15.032,644 shs$26.43 million
05/07/2024$15.14$15.28
+0.92%		$15.30$15.273,255 shs$26.74 million
05/06/2024$15.02$15.14
+0.77%		$15.19$15.136,244 shs$26.50 million
05/03/2024$14.54$14.95
+2.82%		$15.08$14.9110,789 shs$26.16 million
05/02/2024$14.45$14.54
+0.62%		$14.67$14.435,511 shs$25.45 million
05/01/2024$14.14$14.45
+2.22%		$14.50$14.135,784 shs$25.29 million
04/30/2024$14.41$14.14
-1.90%		$14.40$14.115,029 shs$24.74 million
04/29/2024$14.18$14.41
+1.60%		$14.52$14.409,627 shs$25.22 million
04/26/2024$13.96$14.19
+1.62%		$14.21$14.16960 shs$24.83 million
04/25/2024$14.11$13.96
-1.07%		$14.01$13.773,437 shs$24.43 million
04/24/2024$14.24$14.11
-0.91%		$14.15$14.015,213 shs$24.69 million
04/23/2024$13.98$14.24
+1.86%		$14.27$14.141,892 shs$24.92 million
04/22/2024$13.80$13.98
+1.31%		$13.98$13.782,101 shs$24.47 million
04/19/2024$13.81$13.80
-0.08%		$13.88$13.7510,414 shs$18.63 million
04/18/2024$13.87$13.81
-0.47%		$14.00$13.812,696 shs$18.64 million
04/17/2024$13.83$13.87
+0.32%		$13.98$13.838,305 shs$18.73 million
04/16/2024$14.07$13.83
-1.71%		$13.89$13.7210,163 shs$18.67 million
04/15/2024$14.38$14.07
-2.15%		$14.31$14.019,486 shs$18.99 million
04/12/2024$14.75$14.41
-2.33%		$14.74$14.369,082 shs$19.45 million
04/11/2024$14.64$14.75
+0.76%		$14.77$14.575,820 shs$19.92 million
04/10/2024$15.04$14.64
-2.65%		$14.74$14.508,341 shs$19.77 million
04/09/2024$14.81$15.04
+1.55%		$15.04$14.886,927 shs$20.30 million
04/08/2024$14.57$14.81
+1.65%		$14.81$14.6010,781 shs$19.99 million
Are You Positioned For The New Energy Goldrush? (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/05/2024$14.64$14.59
-0.34%		$14.62$14.526,497 shs$19.70 million
04/04/2024$14.75$14.64
-0.74%		$15.09$14.648,772 shs$19.76 million
04/03/2024$14.65$14.75
+0.68%		$14.76$14.506,765 shs$19.91 million
04/02/2024$14.97$14.65
-2.11%		$14.78$14.637,712 shs$19.78 million
04/01/2024$14.93$14.97
+0.28%		$15.11$14.9011,624 shs$20.21 million
03/29/2024$14.93$14.93$14.94$14.848,802 shs$20.15 million
03/28/2024$14.92$14.93
+0.04%		$14.94$14.848,802 shs$20.15 million
03/27/2024$14.45$14.92
+3.25%		$14.92$14.5614,190 shs$20.14 million
03/26/2024$14.50$14.45
-0.34%		$14.53$14.458,834 shs$19.51 million
03/25/2024$14.61$14.50
-0.78%		$14.58$14.506,207 shs$19.58 million
03/22/2024$14.66$14.61
-0.38%		$14.68$14.575,633 shs$19.72 million
03/21/2024$14.66$14.66
-0.02%		$14.82$14.643,133 shs$19.79 million
03/20/2024$14.39$14.66
+1.91%		$14.66$14.374,444 shs$19.80 million
03/19/2024$14.42$14.39
-0.24%		$14.46$14.3417,228 shs$19.43 million
03/18/2024$14.40$14.42
+0.17%		$14.47$14.326,555 shs$19.47 million
03/15/2024$14.37$14.36
-0.09%		$14.52$14.353,541 shs$19.38 million
03/14/2024$14.81$14.37
-2.98%		$14.58$14.375,257 shs$19.40 million
03/13/2024$14.89$14.81
-0.52%		$14.81$14.811,909 shs$20.00 million
03/12/2024$15.29$14.89
-2.62%		$15.03$14.869,036 shs$20.10 million
03/11/2024$15.26$15.29
+0.22%		$15.39$15.279,294 shs$20.64 million
03/08/2024$15.10$15.26
+1.04%		$15.40$15.243,217 shs$20.60 million
03/07/2024$14.62$15.10
+3.28%		$15.15$15.023,618 shs$20.39 million
03/06/2024$14.58$14.62
+0.28%		$14.94$14.6129,177 shs$19.74 million
03/05/2024$14.55$14.58
+0.20%		$14.67$14.484,206 shs$19.68 million
03/04/2024$14.78$14.55
-1.52%		$14.78$14.556,700 shs$19.64 million
03/01/2024$14.49$14.78
+1.98%		$14.78$14.3611,752 shs$19.95 million

Related Companies:
This page (BATS:FRNW) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The Worst is Yet to Come…
Porter & Company