First Trust Indxx Medical Devices ETF (MDEV) Chart & Stock Price History → What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (From Weiss Ratings) (Ad) Free MDEV Stock Alerts $20.36 +0.10 (+0.49%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipRatingsStock AnalysisChartHoldingsOwnershipRatings First Trust Indxx Medical Devices ETF Stock Price Performance5 Day Performance-0.38%1 Month Performance+0.91%3 Month Performance-2.64%6 Month Performance+8.27%Year-To-Date Performance+0.81%1 Year Performance+1.52% Receive MDEV Stock News and Ratings via Email Sign-up to receive the latest news and ratings for First Trust Indxx Medical Devices ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaSHOCKING Crypto Leak…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now. MDEV Stock Chart for Sunday, June, 2, 2024 MDEV Chart by TradingView First Trust Indxx Medical Devices ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$20.26$20.36+0.50%$20.36$20.3683 shs$3.05 million05/30/2024$20.44$20.26-0.88%$20.26$20.2647 shs$3.04 million05/29/2024$20.44$20.44$20.44$20.441 shs$3.07 million05/28/2024$20.67$20.44-1.11%$20.44$20.441 shs$3.07 million05/27/2024$20.67$20.67$20.67$20.672 shs$3.10 million05/24/2024$20.58$20.58$20.60$20.58128 shs$3.09 million Get the Latest News and Ratings for MDEV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust Indxx Medical Devices ETF and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$20.94$20.58-1.74%$20.60$20.58128 shs$3.09 million05/22/2024$21.05$20.94-0.51%$20.94$20.9466 shs$3.14 million05/21/2024$21.10$21.05-0.24%$21.10$21.05245 shs$3.16 million05/20/2024$21.12$21.10-0.11%$21.10$21.10200 shs$3.17 million05/17/2024$21.16$21.16$21.16$21.169 shs$3.17 million05/16/2024$21.18$21.16-0.12%$21.16$21.169 shs$3.17 million05/15/2024$20.85$21.18+1.59%$21.18$20.921,531 shs$3.18 million05/14/2024$20.56$20.85+1.43%$20.85$20.82847 shs$3.13 million05/13/2024$20.69$20.56-0.62%$20.60$20.56185 shs$3.08 million05/10/2024$20.57$20.69+0.58%$20.69$20.6954 shs$3.10 million05/09/2024$20.47$20.57+0.49%$20.57$20.5796 shs$3.09 million05/08/2024$20.47$20.47$20.47$20.46708 shs$3.07 million05/07/2024$20.43$20.47+0.21%$20.47$20.46708 shs$3.07 million05/06/2024$20.35$20.43+0.37%$20.43$20.371,354 shs$3.06 million05/03/2024$20.18$20.38+0.99%$20.38$20.38470 shs$3.06 million05/02/2024$20.10$20.18+0.42%$20.18$20.1869 shs$3.03 million05/01/2024$20.07$20.10+0.13%$20.10$20.104 shs$3.01 million04/30/2024$20.39$20.07-1.56%$20.07$20.071,082 shs$3.01 million04/29/2024$20.13$20.39+1.26%$20.39$20.39656 shs$3.06 million04/26/2024$20.23$19.99-1.22%$19.99$19.993 shs$3.00 million04/25/2024$20.23$20.23$20.29$20.157,689 shs$3.04 million04/24/2024$19.90$20.23+1.69%$20.29$20.157,689 shs$3.04 million04/23/2024$19.78$19.90+0.60%$19.90$19.78967 shs$2.99 million04/22/2024$19.70$19.78+0.40%$19.83$19.78967 shs$2.97 million04/19/2024$19.97$19.73-1.20%$19.73$19.73108 shs$2.96 million04/18/2024$20.17$19.97-0.99%$20.03$19.97400 shs$3.00 million04/17/2024$20.18$20.17-0.05%$20.25$20.171,628 shs$3.03 million04/16/2024$20.36$20.18-0.88%$20.18$20.181,508 shs$3.03 million04/15/2024$20.36$20.36$20.36$20.3682 shs$3.05 million04/12/2024$20.82$20.36-2.22%$20.36$20.3682 shs$3.05 million04/11/2024$20.82$20.82$20.82$20.8291 shs$3.12 million04/10/2024$21.13$20.82-1.45%$20.82$20.8291 shs$2.08 million04/09/2024$20.85$21.13+1.36%$21.13$21.1384 shs$2.11 million04/08/2024$20.85$20.85$20.85$20.80200 shs$2.09 millionSHOCKING Crypto Leak… (Ad)A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now.04/05/2024$20.94$20.80-0.65%$20.80$20.80200 shs$2.08 million04/04/2024$20.94$20.94$20.95$20.911,566 shs$2.09 million04/03/2024$21.20$20.94-1.26%$20.95$20.911,566 shs$2.09 million04/02/2024$21.39$21.20-0.89%$21.20$21.2099 shs$2.12 million04/01/2024$21.39$21.39$21.41$21.37504 shs$2.14 million03/29/2024$21.39$21.39$21.41$21.37504 shs$2.14 million03/28/2024$21.43$21.39-0.17%$21.41$21.37504 shs$2.14 million03/27/2024$21.11$21.43+1.51%$21.43$21.332,165 shs$2.14 million03/26/2024$21.11$21.11+0.02%$21.11$21.11487 shs$2.11 million03/25/2024$21.11$21.11$21.13$21.07474 shs$2.11 million03/22/2024$21.18$21.25+0.33%$21.25$21.2586 shs$2.13 million03/21/2024$21.21$21.18-0.14%$21.21$21.00570 shs$2.12 million03/20/2024$21.10$21.21+0.52%$21.21$21.18487 shs$2.12 million03/19/2024$21.04$21.10+0.31%$21.10$21.1032 shs$2.11 million03/18/2024$21.04$21.04$21.04$20.9811,877 shs$2.10 million03/15/2024$21.11$21.04-0.35%$21.04$20.9811,877 shs$2.10 million03/14/2024$21.43$21.11-1.47%$21.14$21.105,171 shs$2.11 million03/13/2024$21.50$21.43-0.37%$21.53$21.421,168 shs$2.14 million03/12/2024$21.42$21.50+0.39%$21.50$21.50166 shs$2.15 million03/11/2024$21.51$21.42-0.41%$21.42$21.42524 shs$2.14 million03/08/2024$21.52$21.58+0.26%$21.58$21.58557 shs$2.16 million03/07/2024$21.19$21.52+1.56%$21.52$21.49885 shs$2.15 million03/06/2024$20.94$21.19+1.18%$21.20$21.199,903 shs$2.12 million03/05/2024$21.05$20.94-0.51%$20.94$20.94376 shs$2.09 million03/04/2024$20.92$21.05+0.65%$21.05$21.001,246 shs$2.11 million03/01/2024$20.70$20.92+1.04%$20.96$20.645,522 shs$2.09 million Related Companies: ProShares UltraShort Nasdaq Biotechnology Stock Chart Global X Health Care Covered Call & Growth ETF Stock Chart Langar Global HealthTech ETF Stock Chart KraneShares Emerging Markets Healthcare Index ETF Stock Chart ProShares UltraShort Health Care Stock Chart JPMorgan Healthcare Leaders ETF Stock Chart Virtus LifeSci Biotech Clinical Trials ETF Stock Chart Direxion Daily Pharmaceutical & Medical Bull 3X Shares Stock Chart Harbor Health Care ETF Stock Chart Horizon Kinetics Medical ETF Stock Chart Receive MDEV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Indxx Medical Devices ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:MDEV) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaBiden replacement revealed?Paradigm PressBiden Nomination CANCELED?The Freeport SocietyNvidia has Apple and Microsoft within striking rangeWeiss RatingsLEAKED: Jeff Bezos' $330 Million GambleBehind the MarketsWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust Indxx Medical Devices ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.