Free Trial

Mohr Growth ETF (MOHR) Chart & Stock Price History

→ Free report reveals “two-baggers” for 2024 (From TradingTips) (Ad)
Free MOHR Stock Alerts
$21.92
+0.10 (+0.46%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Mohr Growth ETF Stock Price Performance

5 Day
Performance
+1.61%
1 Month
Performance
+5.59%
3 Month
Performance
+2.77%
6 Month
Performance
+16.83%
Year-To-Date
Performance
+9.99%
1 Year
Performance
+13.75%
Receive MOHR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mohr Growth ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

MOHR Stock Chart for Saturday, May, 18, 2024

MOHR Chart by TradingView

Mohr Growth ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$21.82$21.85
+0.14%		$21.92$21.852,674 shs$67.74 million
05/16/2024$21.90$21.82
-0.37%		$21.94$21.826,669 shs$67.64 million
05/15/2024$21.64$21.90
+1.20%		$21.91$21.8410,421 shs$67.89 million
05/14/2024$21.57$21.64
+0.31%		$21.64$21.592,904 shs$67.09 million
05/13/2024$21.63$21.57
-0.26%		$21.59$21.563,182 shs$56.74 million
05/10/2024$21.58$21.63
+0.23%		$21.71$21.638,870 shs$56.89 million
05/09/2024$21.43$21.58
+0.70%		$21.58$21.545,471 shs$56.76 million
05/08/2024$21.40$21.43
+0.14%		$21.43$21.3524,833 shs$56.36 million
05/07/2024$21.41$21.40
-0.04%		$21.45$21.405,390 shs$56.29 million
05/06/2024$21.17$21.41
+1.13%		$21.43$21.388,990 shs$56.31 million
05/03/2024$20.99$21.17
+0.86%		$21.17$21.17376 shs$55.68 million
05/02/2024$20.87$20.99
+0.57%		$20.99$20.812,676 shs$55.20 million
05/01/2024$20.94$20.87
-0.32%		$21.03$20.728,509 shs$54.89 million
04/30/2024$21.24$20.94
-1.42%		$21.03$20.943,730 shs$55.07 million
04/29/2024$21.14$21.24
+0.47%		$21.24$21.143,859 shs$55.86 million
04/26/2024$21.07$21.14
+0.34%		$21.17$21.102,451 shs$55.60 million
04/25/2024$20.92$21.07
+0.72%		$21.13$20.889,079 shs$55.41 million
04/24/2024$21.02$20.92
-0.48%		$20.99$20.926,569 shs$55.02 million
04/23/2024$20.74$21.02
+1.35%		$21.08$20.829,323 shs$55.28 million
04/22/2024$20.57$20.74
+0.83%		$20.74$20.607,599 shs$54.55 million
04/19/2024$20.76$20.55
-1.01%		$20.71$20.533,671 shs$54.05 million
04/18/2024$20.93$20.76
-0.81%		$20.97$20.7522,971 shs$54.60 million
04/17/2024$21.10$20.93
-0.81%		$21.07$20.899,228 shs$55.05 million
04/16/2024$21.60$21.10
-2.31%		$21.12$21.0110,556 shs$55.49 million
04/15/2024$21.35$21.60
+1.19%		$21.60$21.063,839 shs$56.81 million
04/12/2024$21.62$21.35
-1.27%		$21.45$21.258,863 shs$56.14 million
04/11/2024$21.62$21.62$21.68$21.59541,856 shs$56.86 million
04/10/2024$21.75$21.62
-0.60%		$21.68$21.59541,855 shs$104.21 million
04/09/2024$21.86$21.75
-0.50%		$21.82$21.699,356 shs$104.84 million
04/08/2024$21.84$21.86
+0.10%		$21.88$21.861,069 shs$105.37 million
04/05/2024$21.70$21.84
+0.64%		$21.85$21.801,663 shs$105.26 million
04/04/2024$21.78$21.70
-0.37%		$22.00$21.7014,898 shs$104.59 million
04/03/2024$21.65$21.78
+0.60%		$21.81$21.7615,518 shs$104.98 million
04/02/2024$21.95$21.65
-1.35%		$21.67$21.604,881 shs$104.35 million
04/01/2024$21.96$21.95
-0.08%		$21.97$21.936,498 shs$105.78 million
03/29/2024$21.96$21.96
+0.02%		$21.98$21.9118,235 shs$105.87 million
03/28/2024$21.87$21.96
+0.41%		$21.96$21.9118,235 shs$105.84 million
03/27/2024$21.82$21.87
+0.22%		$21.87$21.843,178 shs$105.41 million
03/26/2024$21.86$21.82
-0.18%		$21.86$21.8214,052 shs$105.18 million
03/25/2024$21.89$21.86
-0.13%		$21.88$21.842,422 shs$105.37 million
Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency. (Ad)

Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.

This means you must act NOW before it's too late.
03/22/2024$21.96$21.89
-0.33%		$21.90$21.789,539 shs$105.50 million
03/21/2024$21.77$21.96
+0.87%		$22.04$21.9515,065 shs$105.85 million
03/20/2024$21.51$21.77
+1.21%		$21.77$21.4718,389 shs$104.93 million
03/19/2024$21.49$21.51
+0.11%		$21.51$21.336,840 shs$103.68 million
03/18/2024$21.39$21.49
+0.46%		$21.56$21.498,797 shs$103.57 million
03/15/2024$21.50$21.45
-0.23%		$21.45$21.404,852 shs$103.39 million
03/14/2024$21.63$21.50
-0.60%		$21.51$21.501,413 shs$103.63 million
03/13/2024$21.73$21.63
-0.46%		$21.73$21.625,663 shs$104.26 million
03/12/2024$21.52$21.73
+1.00%		$21.73$21.462,541 shs$104.74 million
03/11/2024$21.70$21.52
-0.83%		$21.52$21.401,032 shs$103.71 million
03/08/2024$21.89$21.83
-0.27%		$22.01$21.8339,101 shs$105.22 million
03/07/2024$21.66$21.89
+1.06%		$21.93$21.8611,858 shs$105.51 million
03/06/2024$21.54$21.66
+0.58%		$21.71$21.657,991 shs$104.40 million
03/05/2024$21.78$21.54
-1.12%		$21.71$21.434,414 shs$103.80 million
03/04/2024$21.72$21.78
+0.28%		$21.87$21.78896 shs$104.98 million
03/01/2024$21.49$21.72
+1.07%		$21.75$21.6319,340 shs$104.69 million
02/29/2024$21.41$21.49
+0.40%		$21.49$21.392,475 shs$103.58 million
02/28/2024$21.48$21.41
-0.37%		$21.41$21.40250 shs$103.17 million
02/27/2024$21.51$21.48
-0.12%		$21.52$21.437,486 shs$103.56 million
02/26/2024$21.43$21.51
+0.39%		$21.52$21.492,654 shs$103.68 million
02/23/2024$21.51$21.43
-0.37%		$21.49$21.4039,765 shs$103.29 million
02/22/2024$20.89$21.51
+2.95%		$21.57$21.4414,022 shs$103.68 million
02/21/2024$21.08$20.89
-0.89%		$20.94$20.894,315 shs$100.71 million
02/20/2024$21.33$21.08
-1.17%		$21.14$21.085,946 shs$101.61 million
02/19/2024$21.33$21.33$21.49$21.335,371 shs$102.81 million

Related Companies:
This page (BATS:MOHR) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Most important medical advance in 100 years
The Oxford Club
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
The Presidential candidate you should REALLY be worried about
Stansberry Research
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings