Free Trial

Tema Global Royalties ETF (ROYA) Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free ROYA Stock Alerts
$27.27
+0.33 (+1.22%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsRatings

Tema Global Royalties ETF Stock Price Performance

5 Day
Performance
+0.70%
1 Month
Performance
+4.57%
3 Month
Performance
+9.50%
6 Month
Performance
+7.88%
Year-To-Date
Performance
+6.92%
Receive ROYA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tema Global Royalties ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
On June 10, Nvidia makes its next big move
A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”
Click here to find out who they are.

ROYA Stock Chart for Saturday, June, 1, 2024

ROYA Chart by TradingView

Tema Global Royalties ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$26.94$27.27
+1.24%		$27.27$27.279 shs$273,000.00
05/30/2024$26.89$26.94
+0.19%		$26.94$26.9410 shs$269,000.00
05/29/2024$27.21$26.89
-1.19%		$26.95$26.89144 shs$269,000.00
05/28/2024$27.08$27.21
+0.47%		$27.21$27.21333 shs$272,000.00
05/27/2024$27.08$27.08$27.08$27.04114 shs$271,000.00
05/24/2024$27.27$27.08
-0.69%		$27.08$27.04114 shs$271,000.00
05/23/2024$27.56$27.27
-1.06%		$27.27$27.22312 shs$273,000.00
05/22/2024$27.56$27.56$27.56$27.50251 shs$276,000.00
05/21/2024$27.45$27.56
+0.40%		$27.56$27.50251 shs$276,000.00
05/20/2024$27.45$27.45$27.45$27.41202 shs$275,000.00
05/17/2024$27.27$27.45
+0.66%		$27.45$27.41202 shs$275,000.00
05/16/2024$27.05$27.27
+0.83%		$27.27$27.23227 shs$273,000.00
05/15/2024$26.86$27.05
+0.69%		$27.05$27.05122 shs$270,000.00
05/14/2024$27.02$26.86
-0.56%		$26.86$26.863 shs$269,000.00
05/13/2024$27.02$27.02$27.41$27.02174 shs$270,000.00
05/10/2024$26.87$27.02
+0.53%		$27.41$27.02174 shs$270,000.00
05/09/2024$26.83$26.87
+0.17%		$26.92$26.87108 shs$269,000.00
05/08/2024$26.82$26.83
+0.02%		$26.87$26.83100 shs$268,000.00
05/06/2024$26.53$26.53$26.53$26.531 shs$265,000.00
05/03/2024$26.38$26.38$26.38$26.3852 shs$264,000.00
05/02/2024$26.08$26.38
+1.17%		$26.38$26.3852 shs$264,000.00
05/01/2024$26.08$26.08$26.08$26.081 shs$261,000.00
04/30/2024$26.54$26.08
-1.73%		$26.08$26.081 shs$261,000.00
04/29/2024$26.54$26.54$26.58$26.54100 shs$265,000.00
04/26/2024$26.13$26.32
+0.71%		$26.32$26.13101 shs$263,000.00
04/25/2024$26.15$26.13
-0.07%		$26.13$26.13101 shs$261,000.00
04/24/2024$25.97$26.15
+0.70%		$26.15$26.151 shs$261,000.00
04/23/2024$26.14$25.97
-0.68%		$25.97$25.9742 shs$260,000.00
04/22/2024$26.14$26.14$26.14$26.1440 shs$261,000.00
04/19/2024$26.20$26.14
-0.21%		$26.14$26.1440 shs$0.00
04/18/2024$26.09$26.20
+0.42%		$26.20$26.20100 shs$0.00
04/17/2024$26.18$26.09
-0.34%		$26.09$26.09113 shs$0.00
04/16/2024$26.36$26.18
-0.68%		$26.18$26.18236 shs$0.00
04/15/2024$26.36$26.36$26.36$26.3625 shs$0.00
04/12/2024$26.65$26.76
+0.41%		$26.76$26.7638 shs$0.00
04/11/2024$26.65$26.65$26.65$26.6516 shs$0.00
04/10/2024$26.56$26.65
+0.33%		$26.65$26.6516 shs$0.00
04/09/2024$26.56$26.56$26.59$26.56111 shs$0.00
04/08/2024$26.59$26.56
-0.09%		$26.59$26.56111 shs$0.00
04/05/2024$26.68$26.46
-0.81%		$26.46$26.4615 shs$0.00
On June 10, Nvidia makes its next big move (Ad)

A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”

Click here to find out who they are.
04/04/2024$26.33$26.68
+1.32%		$26.68$26.45335 shs$0.00
04/03/2024$26.33$26.33$26.33$26.22316 shs$0.00
04/02/2024$26.37$26.33
-0.15%		$26.33$26.22316 shs$0.00
04/01/2024$26.37$26.37$26.37$26.3738 shs$0.00
03/29/2024$26.15$26.37
+0.84%		$26.37$26.3738 shs$0.00
03/28/2024$25.68$26.15
+1.82%		$26.15$26.151 shs$0.00
03/27/2024$25.77$25.68
-0.34%		$25.77$25.68196,711 shs$0.00
03/26/2024$25.77$25.77
0.00%		$25.77$25.77196,710 shs$0.00
03/25/2024$25.77$25.77$25.77$25.7719 shs$0.00
03/22/2024$26.01$25.77
-0.92%		$25.77$25.7719 shs$0.00
03/21/2024$26.01$26.01$26.05$26.01203 shs$0.00
03/20/2024$25.70$26.01
+1.19%		$26.05$26.01203 shs$0.00
03/19/2024$25.79$25.70
-0.34%		$25.77$25.702,619 shs$0.00
03/18/2024$25.76$25.79
+0.11%		$25.79$25.7983 shs$0.00
03/15/2024$25.70$25.76
+0.24%		$25.76$25.7616 shs$0.00
03/14/2024$25.78$25.70
-0.31%		$25.70$25.705 shs$0.00
03/13/2024$25.66$25.78
+0.46%		$25.78$25.7825 shs$0.00
03/12/2024$25.60$25.66
+0.24%		$25.66$25.664 shs$0.00
03/08/2024$25.42$25.55
+0.52%		$25.55$25.556 shs$0.00
03/07/2024$25.42$25.42$25.42$25.426 shs$0.00
03/06/2024$25.26$25.42
+0.61%		$25.42$25.426 shs$0.00
03/05/2024$25.22$25.26
+0.17%		$25.26$25.263 shs$0.00
03/04/2024$25.22$25.22$25.22$25.2245 shs$0.00
03/01/2024$24.64$24.91
+1.06%		$24.91$24.912 shs$0.00
02/29/2024$24.86$24.64
-0.85%		$24.64$24.646 shs$0.00

Related Companies:
This page (BATS:ROYA) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
On June 10, Nvidia makes its next big move
Weiss Ratings
MAJOR BUY SIGNAL: Move Fast, Washington/Pelosi/Mill…
Altimetry
Unlock Explosive Gains with This Defense Stock
Behind the Markets
Elon’s Revenge on Biden
TradeSmith
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits