Free Trial

FT Vest SMID Rising Dividend Achievers Target Income ETF (SDVD) Chart & Stock Price History

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free SDVD Stock Alerts
$21.45
+0.22 (+1.04%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

FT Vest SMID Rising Dividend Achievers Target Income ETF Stock Price Performance

5 Day
Performance
+1.04%
1 Month
Performance
+2.24%
3 Month
Performance
+1.95%
6 Month
Performance
+9.54%
Year-To-Date
Performance
+1.71%
Receive SDVD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest SMID Rising Dividend Achievers Target Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Dems have chosen Biden replacement?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

SDVD Stock Chart for Sunday, June, 2, 2024

SDVD Chart by TradingView

FT Vest SMID Rising Dividend Achievers Target Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$21.22$21.45
+1.08%		$21.50$21.1961,994 shs$99.74 million
05/30/2024$21.00$21.22
+1.05%		$21.24$21.0862,782 shs$98.67 million
05/29/2024$21.23$21.00
-1.08%		$21.06$20.96188,586 shs$97.65 million
05/28/2024$21.37$21.23
-0.66%		$21.41$21.2038,116 shs$98.72 million
05/27/2024$21.37$21.37$21.41$21.26117,679 shs$99.37 million
05/24/2024$21.16$21.37
+0.99%		$21.41$21.26117,679 shs$99.37 million
05/23/2024$21.32$21.16
-0.75%		$21.40$21.0847,320 shs$98.39 million
05/22/2024$21.58$21.32
-1.20%		$21.54$21.3049,571 shs$99.14 million
05/21/2024$21.72$21.58
-0.64%		$21.61$21.5225,323 shs$100.35 million
05/20/2024$21.81$21.72
-0.41%		$21.83$21.7243,046 shs$101.00 million
05/17/2024$21.72$21.81
+0.41%		$21.81$21.6299,222 shs$101.42 million
05/16/2024$21.84$21.72
-0.55%		$21.81$21.7256,382 shs$101.00 million
05/15/2024$21.70$21.84
+0.64%		$21.89$21.7838,427 shs$101.56 million
05/14/2024$21.57$21.70
+0.61%		$21.70$21.6245,669 shs$100.91 million
05/13/2024$21.60$21.57
-0.14%		$21.85$21.5750,554 shs$100.30 million
05/10/2024$21.61$21.60
-0.05%		$21.79$21.57247,172 shs$100.44 million
05/09/2024$21.44$21.61
+0.79%		$21.63$21.4835,305 shs$100.49 million
05/08/2024$21.41$21.44
+0.14%		$21.44$21.3220,669 shs$99.70 million
05/07/2024$21.39$21.41
+0.09%		$21.54$21.4124,822 shs$86.71 million
05/06/2024$21.17$21.39
+1.02%		$21.45$21.3924,735 shs$86.63 million
05/03/2024$20.98$21.16
+0.86%		$21.21$21.1321,361 shs$85.70 million
05/02/2024$20.66$20.98
+1.53%		$20.98$20.7056,224 shs$84.97 million
05/01/2024$20.60$20.66
+0.31%		$20.91$20.569,189 shs$83.69 million
04/30/2024$21.00$20.60
-1.90%		$21.00$20.6082,948 shs$83.43 million
04/29/2024$20.95$21.00
+0.24%		$21.05$20.9745,295 shs$85.05 million
04/26/2024$20.93$20.96
+0.14%		$21.05$20.92205,187 shs$84.89 million
04/25/2024$21.01$20.93
-0.38%		$20.95$20.7070,981 shs$84.77 million
04/24/2024$20.86$21.01
+0.72%		$21.09$20.9373,798 shs$85.09 million
04/23/2024$20.87$20.86
-0.05%		$20.97$20.6423,864 shs$84.48 million
04/22/2024$20.67$20.87
+0.97%		$20.97$20.6423,864 shs$84.52 million
04/19/2024$20.50$20.67
+0.83%		$20.70$20.4960,495 shs$0.00
04/18/2024$20.53$20.50
-0.15%		$20.70$20.4142,659 shs$0.00
04/17/2024$20.76$20.53
-1.11%		$20.79$20.4921,522 shs$0.00
04/16/2024$20.72$20.76
+0.19%		$21.18$20.7021,925 shs$0.00
04/15/2024$20.95$20.72
-1.10%		$21.18$20.7021,925 shs$0.00
04/12/2024$21.22$20.89
-1.56%		$21.19$20.8817,209 shs$0.00
04/11/2024$21.13$21.22
+0.45%		$21.28$21.1089,706 shs$0.00
04/10/2024$21.64$21.13
-2.38%		$21.38$21.0952,890 shs$0.00
04/09/2024$21.68$21.64
-0.18%		$21.68$21.5676,156 shs$0.00
04/08/2024$21.64$21.68
+0.18%		$21.75$21.6711,183 shs$0.00
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024$21.82$21.64
-0.82%		$21.66$21.4023,305 shs$0.00
04/04/2024$21.68$21.82
+0.65%		$21.95$21.4750,374 shs$0.00
04/03/2024$21.57$21.68
+0.51%		$21.72$21.658,190 shs$0.00
04/02/2024$21.87$21.57
-1.37%		$21.64$21.4623,842 shs$0.00
04/01/2024$22.01$21.87
-0.64%		$22.10$21.8128,119 shs$0.00
03/29/2024$21.99$22.01
+0.09%		$22.06$21.9155,350 shs$0.00
03/28/2024$21.80$21.99
+0.89%		$22.06$21.9155,350 shs$0.00
03/27/2024$21.51$21.80
+1.32%		$21.85$21.61605,998 shs$0.00
03/26/2024$21.60$21.51
-0.42%		$21.64$21.5163,550 shs$0.00
03/25/2024$21.53$21.60
+0.33%		$21.65$21.5866,324 shs$0.00
03/22/2024$21.72$21.57
-0.69%		$21.72$21.5324,668 shs$0.00
03/21/2024$21.56$21.72
+0.74%		$21.73$21.62145,953 shs$0.00
03/20/2024$21.17$21.56
+1.84%		$21.60$21.1942,620 shs$0.00
03/19/2024$20.99$21.17
+0.86%		$21.21$21.0543,546 shs$0.00
03/18/2024$21.09$20.99
-0.47%		$21.09$20.9958,768 shs$0.00
03/15/2024$20.99$21.07
+0.38%		$21.12$21.0218,670 shs$0.00
03/14/2024$21.24$20.99
-1.18%		$21.31$20.9023,890 shs$0.00
03/13/2024$21.14$21.24
+0.47%		$21.32$21.1672,696 shs$0.00
03/12/2024$21.12$21.14
+0.09%		$21.20$21.0251,232 shs$0.00
03/11/2024$21.20$21.12
-0.38%		$21.21$20.9840,699 shs$0.00
03/08/2024$21.26$21.21
-0.24%		$21.46$21.1858,913 shs$0.00
03/07/2024$21.06$21.26
+0.95%		$21.30$21.2262,541 shs$0.00
03/06/2024$20.91$21.06
+0.72%		$21.12$20.9789,558 shs$0.00
03/05/2024$20.98$20.91
-0.33%		$21.11$20.9138,837 shs$0.00
03/04/2024$21.04$20.98
-0.29%		$21.22$20.9751,148 shs$0.00
03/01/2024$20.93$21.00
+0.33%		$21.07$20.9566,710 shs$0.00

Related Companies:
This page (BATS:SDVD) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The only AI company to buy
Porter & Company