Ackroo (AKR) Stock Chart & Stock Price History → Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad) Free AKR Stock Alerts C$0.11 +0.01 (+10.00%) (As of 05/29/2024 05:13 PM ET) Add Compare Share Share ChartStock AnalysisChartInsider TradesStock AnalysisChartInsider Trades Ackroo Stock Price Performance5 Day Performance+10.00%1 Month Performance+10.00%3 Month Performance+37.50%6 Month Performance+22.22%Year-To-Date Performance+37.50%1 Year Performance+57.14% Receive AKR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Ackroo and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThis military-backed stock “owns” AI marketThe AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry. AKR Stock Chart for Sunday, June, 2, 2024 AKR Chart by TradingView Ackroo Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024C$0.11C$0.11C$0.11C$0.1113,000 shsC$12.68 million05/30/2024C$0.11C$0.11C$0.11C$0.1113,000 shsC$12.68 million05/29/2024C$0.10C$0.11+10.00%C$0.11C$0.1113,000 shsC$12.68 million05/28/2024C$0.10C$0.10C$0.12C$0.10181,500 shsC$11.53 million05/27/2024C$0.10C$0.10C$0.12C$0.10181,500 shsC$11.53 million05/24/2024C$0.10C$0.10C$0.12C$0.10181,500 shsC$11.93 million Get the Latest News and Ratings for AKR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ackroo and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024C$0.13C$0.10-20.00%C$0.12C$0.10181,500 shsC$11.93 million05/22/2024C$0.12C$0.13+4.17%C$0.13C$0.131,030 shsC$14.91 million05/21/2024C$0.13C$0.12-7.69%C$0.12C$0.1295,500 shsC$14.31 million05/20/2024C$0.13C$0.13C$0.13C$0.1219,600 shsC$15.50 million05/17/2024C$0.12C$0.13+8.33%C$0.13C$0.1219,600 shsC$15.50 million05/16/2024C$0.12C$0.12C$0.12C$0.1162,500 shsC$14.31 million05/15/2024C$0.12C$0.12C$0.12C$0.1162,500 shsC$14.31 million05/14/2024C$0.11C$0.12+9.09%C$0.12C$0.1162,500 shsC$14.31 million05/13/2024C$0.11C$0.11+4.76%C$0.11C$0.1155,000 shsC$13.12 million05/10/2024C$0.11C$0.11-4.55%C$0.11C$0.1130,000 shsC$12.52 million05/09/2024C$0.11C$0.11C$0.11C$0.11102,010 shsC$13.12 million05/08/2024C$0.11C$0.11+4.76%C$0.11C$0.11102,010 shsC$13.12 million05/07/2024C$0.11C$0.11C$0.11C$0.113,750 shsC$12.52 million05/06/2024C$0.10C$0.11+5.00%C$0.11C$0.113,750 shsC$12.52 million05/03/2024C$0.10C$0.10C$0.10C$0.1052,400 shsC$11.93 million05/02/2024C$0.10C$0.10+5.26%C$0.10C$0.1020,000 shsC$11.93 million05/01/2024C$0.09C$0.10+5.56%C$0.10C$0.1094,000 shsC$11.33 million04/30/2024C$0.10C$0.09-5.26%C$0.09C$0.0944,000 shsC$10.73 million04/29/2024C$0.10C$0.10C$0.10C$0.0911,500 shsC$11.33 million04/26/2024C$0.10C$0.10C$0.10C$0.0911,500 shsC$11.33 million04/25/2024C$0.10C$0.10C$0.10C$0.0911,500 shsC$11.33 million04/24/2024C$0.10C$0.10C$0.10C$0.0911,500 shsC$11.33 million04/23/2024C$0.09C$0.10+5.56%C$0.10C$0.0911,500 shsC$11.33 million04/22/2024C$0.10C$0.09-5.26%C$0.09C$0.092,854 shsC$10.73 million04/19/2024C$0.10C$0.10C$0.10C$0.104,000 shsC$11.33 million04/18/2024C$0.10C$0.10C$0.10C$0.104,000 shsC$11.33 million04/17/2024C$0.10C$0.10C$0.10C$0.1011,042 shsC$11.33 million04/16/2024C$0.09C$0.10+5.56%C$0.10C$0.1011,042 shsC$11.33 million04/15/2024C$0.09C$0.09C$0.09C$0.099,000 shsC$10.73 million04/12/2024C$0.09C$0.09+5.88%C$0.09C$0.099,000 shsC$10.73 million04/11/2024C$0.09C$0.09C$0.09C$0.091,000 shsC$10.14 million04/10/2024C$0.09C$0.09C$0.09C$0.091,000 shsC$10.14 million04/09/2024C$0.09C$0.09C$0.09C$0.097,000 shsC$10.14 million04/08/2024C$0.08C$0.09+6.25%C$0.09C$0.097,000 shsC$10.14 millionTrump’s Gift Could Unleash $51 Billion in New Wealth (Ad)In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024.04/05/2024C$0.10C$0.08-15.79%C$0.11C$0.0862,000 shsC$9.54 million04/04/2024C$0.09C$0.10+5.56%C$0.10C$0.0917,000 shsC$11.33 million04/03/2024C$0.08C$0.09+12.50%C$0.09C$0.0910,000 shsC$10.73 million04/02/2024C$0.07C$0.08+14.29%C$0.09C$0.0767,950 shsC$9.54 million04/01/2024C$0.07C$0.07+7.69%C$0.07C$0.074,000 shsC$8.35 million03/29/2024C$0.07C$0.07C$0.07C$0.072,000 shsC$7.75 million03/28/2024C$0.07C$0.07C$0.07C$0.072,000 shsC$7.75 million03/27/2024C$0.07C$0.07-7.14%C$0.07C$0.0686,000 shsC$7.75 million03/26/2024C$0.07C$0.07C$0.08C$0.0763,267 shsC$8.35 million03/25/2024C$0.07C$0.07C$0.07C$0.0711,000 shsC$8.35 million03/22/2024C$0.07C$0.07C$0.07C$0.0725,000 shsC$8.35 million03/21/2024C$0.07C$0.07C$0.07C$0.0725,000 shsC$8.35 million03/20/2024C$0.07C$0.07C$0.08C$0.0734,560 shsC$8.35 million03/19/2024C$0.08C$0.07-6.67%C$0.08C$0.0734,560 shsC$8.35 million03/18/2024C$0.08C$0.08C$0.08C$0.082,935 shsC$8.94 million03/15/2024C$0.08C$0.08C$0.08C$0.082,936 shsC$8.94 million03/14/2024C$0.07C$0.08+7.14%C$0.08C$0.082,936 shsC$8.94 million03/13/2024C$0.08C$0.07-6.67%C$0.07C$0.075,900 shsC$8.35 million03/12/2024C$0.08C$0.08C$0.08C$0.084,000 shsC$8.94 million03/11/2024C$0.07C$0.08+7.14%C$0.08C$0.084,000 shsC$8.94 million03/08/2024C$0.07C$0.07C$0.07C$0.0722,000 shsC$8.35 million03/07/2024C$0.08C$0.07-12.50%C$0.07C$0.074,000 shsC$8.35 million03/06/2024C$0.08C$0.08C$0.08C$0.083,700 shsC$9.54 million03/05/2024C$0.08C$0.08C$0.08C$0.081,000 shsC$9.54 million03/04/2024C$0.08C$0.08C$0.08C$0.0811,510 shsC$9.54 million03/01/2024C$0.09C$0.08-11.11%C$0.08C$0.0811,510 shsC$9.54 million Related Companies: RSS Stock Price Chart LSPK Stock Price Chart NCI Stock Price Chart IMP Stock Price Chart AXE Stock Price Chart DSY Stock Price Chart IQ Stock Price Chart VQS Stock Price Chart INX Stock Price Chart ART Stock Price Chart Receive AKR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ackroo and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:AKR) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressBiden Nomination CANCELED?The Freeport SocietyWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ackroo Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
