Free Trial

Belmont Resources (BEA) Stock Chart & Stock Price History

C$0.03
0.00 (0.00%)
(As of 05/31/2024 05:23 PM ET)

Belmont Resources Stock Price Performance

5 Day
Performance
+20.00%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
6 Month
Performance
-33.33%
Year-To-Date
Performance
-33.33%
1 Year
Performance
+20.00%
Receive BEA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Belmont Resources and its competitors with MarketBeat's FREE daily newsletter

BEA Stock Chart for Sunday, June, 2, 2024

Belmont Resources Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024C$0.03C$0.03C$0.04C$0.0355,000 shsC$2.64 million
05/30/2024C$0.03C$0.03
+20.00%
C$0.03C$0.0323,000 shsC$2.64 million
05/29/2024C$0.03C$0.03C$0.03C$0.031,090 shsC$2.20 million
05/28/2024C$0.03C$0.03C$0.03C$0.031,090 shsC$2.20 million
05/27/2024C$0.03C$0.03C$0.03C$0.033,750 shsC$2.20 million
05/24/2024C$0.03C$0.03C$0.03C$0.033,751 shsC$2.20 million
05/23/2024C$0.03C$0.03
-16.67%
C$0.03C$0.033,751 shsC$2.20 million
05/22/2024C$0.03C$0.03C$0.03C$0.033,000 shsC$2.64 million
05/21/2024C$0.03C$0.03C$0.03C$0.031,000 shsC$2.64 million
05/20/2024C$0.03C$0.03C$0.03C$0.031,000 shsC$2.64 million
05/17/2024C$0.03C$0.03C$0.03C$0.031,000 shsC$2.64 million
05/16/2024C$0.04C$0.03
-14.29%
C$0.03C$0.0314,000 shsC$2.64 million
05/15/2024C$0.04C$0.04C$0.04C$0.041,000 shsC$3.08 million
05/14/2024C$0.04C$0.04C$0.04C$0.0316,701 shsC$3.08 million
05/13/2024C$0.03C$0.04
+16.67%
C$0.04C$0.0316,701 shsC$3.08 million
05/10/2024C$0.03C$0.03C$0.03C$0.0316,000 shsC$2.64 million
05/09/2024C$0.03C$0.03C$0.03C$0.032,000 shsC$2.64 million
05/08/2024C$0.03C$0.03C$0.03C$0.031,775 shsC$2.64 million
05/07/2024C$0.03C$0.03C$0.03C$0.0320,030 shsC$2.64 million
05/06/2024C$0.03C$0.03C$0.03C$0.0320,030 shsC$2.64 million
05/03/2024C$0.03C$0.03C$0.03C$0.0369,000 shsC$2.64 million
05/02/2024C$0.03C$0.03C$0.03C$0.032,000 shsC$2.64 million
05/01/2024C$0.04C$0.03
-14.29%
C$0.03C$0.032,000 shsC$2.64 million
04/30/2024C$0.04C$0.04C$0.04C$0.0389,078 shsC$3.08 million
04/29/2024C$0.04C$0.04C$0.04C$0.0389,078 shsC$3.08 million
04/26/2024C$0.03C$0.04
+16.67%
C$0.04C$0.0389,080 shsC$3.08 million
04/25/2024C$0.03C$0.03C$0.03C$0.032,000 shsC$2.64 million
04/24/2024C$0.03C$0.03C$0.04C$0.032,000 shsC$2.64 million
04/23/2024C$0.03C$0.03C$0.03C$0.0340,026 shsC$2.64 million
04/22/2024C$0.03C$0.03C$0.03C$0.03182,000 shsC$2.64 million
04/19/2024C$0.03C$0.03C$0.03C$0.03182,000 shsC$2.64 million
04/18/2024C$0.03C$0.03C$0.03C$0.0311,000 shsC$2.64 million
04/17/2024C$0.03C$0.03C$0.04C$0.0352,000 shsC$2.64 million
04/16/2024C$0.03C$0.03C$0.03C$0.0345,000 shsC$2.64 million
04/15/2024C$0.04C$0.03
-14.29%
C$0.03C$0.036,000 shsC$2.64 million
04/12/2024C$0.04C$0.04C$0.04C$0.0496,000 shsC$3.08 million
04/11/2024C$0.04C$0.04C$0.04C$0.0496,000 shsC$3.08 million
04/10/2024C$0.04C$0.04C$0.04C$0.0496,000 shsC$3.08 million
04/09/2024C$0.03C$0.04
+16.67%
C$0.04C$0.047,000 shsC$3.08 million
04/08/2024C$0.04C$0.03
-14.29%
C$0.04C$0.03103,050 shsC$2.64 million
Do This Before July 30 2024 To Claim Trump’s Gift (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024C$0.03C$0.04
+16.67%
C$0.04C$0.03111,000 shsC$3.08 million
04/04/2024C$0.03C$0.03C$0.03C$0.0311,000 shsC$2.64 million
04/03/2024C$0.04C$0.03
-14.29%
C$0.03C$0.0354,500 shsC$2.64 million
04/02/2024C$0.04C$0.04C$0.04C$0.0410,000 shsC$3.08 million
04/01/2024C$0.03C$0.04
+16.67%
C$0.04C$0.0435,010 shsC$3.08 million
03/29/2024C$0.03C$0.03C$0.03C$0.035,070 shsC$2.64 million
03/28/2024C$0.03C$0.03C$0.03C$0.035,070 shsC$2.64 million
03/27/2024C$0.03C$0.03C$0.03C$0.035,070 shsC$2.64 million
03/26/2024C$0.03C$0.03C$0.03C$0.0332,000 shsC$2.64 million
03/25/2024C$0.03C$0.03C$0.03C$0.0332,000 shsC$2.64 million
03/22/2024C$0.03C$0.03C$0.03C$0.0332,000 shsC$2.64 million
03/21/2024C$0.03C$0.03
+20.00%
C$0.03C$0.0332,000 shsC$2.64 million
03/20/2024C$0.04C$0.03
-28.57%
C$0.03C$0.0366,035 shsC$2.20 million
03/19/2024C$0.04C$0.04C$0.04C$0.0475,000 shsC$3.08 million
03/18/2024C$0.03C$0.04
+16.67%
C$0.04C$0.0421,000 shsC$3.08 million
03/15/2024C$0.03C$0.03C$0.03C$0.0392,000 shsC$2.64 million
03/14/2024C$0.03C$0.03C$0.03C$0.0392,000 shsC$2.64 million
03/13/2024C$0.03C$0.03C$0.03C$0.0345,000 shsC$2.64 million
03/12/2024C$0.04C$0.03
-14.29%
C$0.03C$0.0345,000 shsC$2.36 million
03/11/2024C$0.03C$0.04
+16.67%
C$0.04C$0.042,000 shsC$2.75 million
03/08/2024C$0.03C$0.03C$0.03C$0.032,000 shsC$2.36 million
03/07/2024C$0.03C$0.03C$0.04C$0.0314,500 shsC$2.36 million
03/06/2024C$0.03C$0.03C$0.03C$0.0325,000 shsC$2.36 million
03/05/2024C$0.03C$0.03C$0.03C$0.03259,000 shsC$2.36 million
03/04/2024C$0.03C$0.03C$0.03C$0.0350,000 shsC$2.36 million
03/01/2024C$0.03C$0.03C$0.03C$0.03168,000 shsC$2.36 million

This page (CVE:BEA) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners