Free Trial

Colonial Coal International (CAD) Stock Chart & Stock Price History

→ Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad)
Free CAD Stock Alerts
C$2.71
-0.08 (-2.87%)
(As of 05/17/2024 08:55 PM ET)
Compare
Stock AnalysisChartEarningsInsider Trades

Colonial Coal International Stock Price Performance

5 Day
Performance
+0.37%
1 Month
Performance
+25.75%
3 Month
Performance
+18.34%
6 Month
Performance
+41.88%
Year-To-Date
Performance
+42.63%
1 Year
Performance
+64.24%
Ad True Market Insiders
4 Cryptos BETTER than Bitcoin
Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin
Click For My #1 FREE Crypto for 2024

CAD Stock Chart for Monday, May, 20, 2024

CAD Chart by TradingView

Colonial Coal International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$2.79C$2.71
-2.87%		C$2.82C$2.6985,559 shsC$486.77 million
05/16/2024C$2.70C$2.79
+3.33%		C$2.82C$2.6988,297 shsC$501.14 million
05/15/2024C$2.70C$2.70C$2.74C$2.6464,186 shsC$484.97 million
05/14/2024C$2.76C$2.70
-2.17%		C$2.75C$2.6555,687 shsC$484.97 million
05/13/2024C$2.76C$2.76C$2.77C$2.6872,423 shsC$495.75 million
05/10/2024C$2.75C$2.76
+0.36%		C$2.77C$2.7073,252 shsC$495.75 million
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
05/09/2024C$2.75C$2.75C$2.82C$2.7089,712 shsC$493.96 million
05/08/2024C$2.75C$2.75C$2.77C$2.6765,075 shsC$493.96 million
05/07/2024C$2.90C$2.75
-5.17%		C$2.90C$2.73133,332 shsC$493.96 million
05/06/2024C$2.71C$2.90
+7.01%		C$2.91C$2.71164,997 shsC$520.90 million
05/03/2024C$2.63C$2.71
+3.04%		C$2.74C$2.6055,784 shsC$486.77 million
05/02/2024C$2.58C$2.63
+1.94%		C$2.68C$2.57200,743 shsC$472.40 million
05/01/2024C$2.64C$2.58
-2.27%		C$2.64C$2.47181,341 shsC$463.42 million
04/30/2024C$2.81C$2.64
-6.05%		C$2.83C$2.58186,957 shsC$474.20 million
04/29/2024C$2.69C$2.81
+4.46%		C$3.10C$2.75372,448 shsC$504.73 million
04/26/2024C$2.17C$2.69
+23.96%		C$2.69C$2.19295,939 shsC$483.18 million
04/25/2024C$2.16C$2.17
+0.46%		C$2.20C$2.15150,098 shsC$389.78 million
04/24/2024C$2.12C$2.16
+1.89%		C$2.20C$2.10103,315 shsC$387.98 million
04/23/2024C$2.16C$2.12
-1.85%		C$2.18C$2.0856,819 shsC$380.79 million
04/22/2024C$2.16C$2.16
+0.23%		C$2.23C$2.1238,429 shsC$387.98 million
04/19/2024C$2.15C$2.16
+0.23%		C$2.25C$2.13118,034 shsC$387.08 million
04/18/2024C$2.05C$2.15
+4.88%		C$2.15C$1.9899,459 shsC$386.18 million
04/17/2024C$2.05C$2.05C$2.05C$1.95211,837 shsC$368.22 million
04/16/2024C$2.11C$2.05
-2.84%		C$2.13C$2.0196,380 shsC$368.22 million
04/15/2024C$2.15C$2.11
-1.86%		C$2.20C$2.1098,644 shsC$379.00 million
04/12/2024C$2.15C$2.15C$2.20C$2.1099,573 shsC$386.18 million
04/11/2024C$2.14C$2.15
+0.47%		C$2.17C$2.08181,414 shsC$386.18 million
04/10/2024C$2.25C$2.14
-4.89%		C$2.25C$2.14152,508 shsC$384.39 million
04/09/2024C$2.25C$2.25C$2.30C$2.2558,366 shsC$404.15 million
04/08/2024C$2.29C$2.25
-1.75%		C$2.33C$2.2587,759 shsC$404.15 million
04/05/2024C$2.33C$2.29
-1.72%		C$2.35C$2.2557,721 shsC$411.33 million
04/04/2024C$2.36C$2.33
-1.27%		C$2.36C$2.3059,995 shsC$418.52 million
04/03/2024C$2.38C$2.36
-0.84%		C$2.43C$2.3065,098 shsC$423.90 million
04/02/2024C$2.44C$2.38
-2.46%		C$2.45C$2.3850,526 shsC$427.50 million
04/01/2024C$2.44C$2.44C$2.47C$2.4151,643 shsC$438.27 million
03/29/2024C$2.44C$2.44C$2.48C$2.4325,974 shsC$438.27 million
03/28/2024C$2.43C$2.44
+0.41%		C$2.48C$2.4325,974 shsC$438.27 million
03/27/2024C$2.52C$2.43
-3.57%		C$2.51C$2.4362,432 shsC$436.48 million
03/26/2024C$2.47C$2.52
+2.02%		C$2.54C$2.4751,550 shsC$452.64 million
03/25/2024C$2.55C$2.47
-3.14%		C$2.57C$2.4777,760 shsC$443.66 million
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/22/2024C$2.55C$2.55C$2.55C$2.4762,340 shsC$458.03 million
03/21/2024C$2.45C$2.55
+4.08%		C$2.57C$2.42297,576 shsC$458.03 million
03/20/2024C$2.40C$2.45
+2.08%		C$2.45C$2.3763,069 shsC$440.07 million
03/19/2024C$2.35C$2.40
+2.13%		C$2.43C$2.3421,331 shsC$431.09 million
03/18/2024C$2.44C$2.35
-3.69%		C$2.41C$2.3432,352 shsC$422.11 million
03/15/2024C$2.34C$2.44
+4.27%		C$2.44C$2.3065,359 shsC$438.27 million
03/14/2024C$2.29C$2.34
+2.18%		C$2.35C$2.1683,468 shsC$420.31 million
03/13/2024C$2.35C$2.29
-2.55%		C$2.36C$2.1596,810 shsC$411.33 million
03/12/2024C$2.39C$2.35
-1.67%		C$2.39C$2.3061,894 shsC$422.11 million
03/11/2024C$2.43C$2.39
-1.65%		C$2.42C$2.3266,950 shsC$426.59 million
03/08/2024C$2.27C$2.43
+7.05%		C$2.44C$2.3078,472 shsC$433.73 million
03/07/2024C$2.36C$2.27
-3.81%		C$2.40C$2.26120,106 shsC$405.17 million
03/06/2024C$2.48C$2.36
-4.84%		C$2.45C$2.3550,303 shsC$421.24 million
03/05/2024C$2.35C$2.48
+5.53%		C$2.56C$2.24189,719 shsC$442.66 million
03/04/2024C$2.25C$2.35
+4.44%		C$2.35C$2.2277,802 shsC$419.45 million
03/01/2024C$2.28C$2.25
-1.32%		C$2.27C$2.16122,777 shsC$401.60 million
02/29/2024C$2.20C$2.28
+3.64%		C$2.31C$2.22170,865 shsC$406.96 million
02/28/2024C$2.15C$2.20
+2.33%		C$2.21C$2.17123,810 shsC$392.68 million
02/27/2024C$2.16C$2.15
-0.46%		C$2.21C$2.13105,404 shsC$383.75 million
02/26/2024C$2.19C$2.16
-1.37%		C$2.20C$2.1057,702 shsC$385.54 million
02/23/2024C$2.19C$2.19C$2.20C$2.1511,184 shsC$390.89 million
02/22/2024C$2.21C$2.19
-0.90%		C$2.26C$2.1834,010 shsC$390.89 million
02/21/2024C$2.29C$2.21
-3.49%		C$2.31C$2.2065,203 shsC$394.46 million
02/20/2024C$2.38C$2.29
-3.78%		C$2.38C$2.2646,543 shsC$408.74 million
02/19/2024C$2.38C$2.38C$2.43C$2.28150,885 shsC$424.81 million

Related Companies:
This page (CVE:CAD) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Urgent Nvidia Warning
Altimetry
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
A once-in-a-century investment opportunity
Stansberry Research