Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

Copper Fox Metals (CUU) Stock Chart & Stock Price History

→ Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad)
Free CUU Stock Alerts
C$0.42
-0.23 (-35.38%)
(As of 05/17/2024 08:55 PM ET)
Compare
Stock AnalysisChartHeadlines

Copper Fox Metals Stock Price Performance

5 Day
Performance
-12.50%
1 Month
Performance
+78.72%
3 Month
Performance
+162.50%
6 Month
Performance
+140.00%
Year-To-Date
Performance
+100.00%
1 Year
Performance
+82.61%
Ad Manward Press
Shocking: One AI startup's revenue could surge 4,735%
Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.
Click here to discover the AI chip company

CUU Stock Chart for Monday, May, 20, 2024

CUU Chart by TradingView

Copper Fox Metals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$0.65C$0.42
-35.38%		C$0.63C$0.422.04 million shsC$234.65 million
05/16/2024C$0.48C$0.65
+35.42%		C$0.65C$0.454.79 million shsC$363.15 million
05/15/2024C$0.48C$0.48C$0.48C$0.431.35 million shsC$268.17 million
05/14/2024C$0.31C$0.48
+54.84%		C$0.55C$0.295.01 million shsC$268.17 million
05/13/2024C$0.21C$0.31
+47.62%		C$0.31C$0.211.01 million shsC$173.19 million
05/10/2024C$0.22C$0.21
-4.55%		C$0.22C$0.21121,921 shsC$117.33 million
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
05/09/2024C$0.22C$0.22C$0.22C$0.21108,000 shsC$122.91 million
05/08/2024C$0.21C$0.22
+4.76%		C$0.22C$0.20182,787 shsC$122.91 million
05/07/2024C$0.22C$0.21
-4.55%		C$0.22C$0.21111,600 shsC$117.33 million
05/06/2024C$0.22C$0.22
+2.33%		C$0.22C$0.21295,301 shsC$122.91 million
05/03/2024C$0.23C$0.22
-6.52%		C$0.22C$0.2236,450 shsC$120.12 million
05/02/2024C$0.22C$0.23
+6.98%		C$0.23C$0.2254,500 shsC$128.50 million
05/01/2024C$0.22C$0.22
-2.27%		C$0.22C$0.225,300 shsC$120.12 million
04/30/2024C$0.23C$0.22
-2.22%		C$0.24C$0.21136,000 shsC$122.91 million
04/29/2024C$0.22C$0.23
+2.27%		C$0.23C$0.2272,340 shsC$125.71 million
04/26/2024C$0.25C$0.22
-10.20%		C$0.24C$0.22104,281 shsC$122.91 million
04/25/2024C$0.24C$0.25
+4.26%		C$0.25C$0.2491,000 shsC$136.88 million
04/24/2024C$0.25C$0.24
-6.00%		C$0.25C$0.2421,514 shsC$131.29 million
04/23/2024C$0.25C$0.25C$0.26C$0.25146,167 shsC$139.67 million
04/22/2024C$0.24C$0.25
+6.38%		C$0.25C$0.23436,610 shsC$139.67 million
04/19/2024C$0.23C$0.24
+4.44%		C$0.24C$0.21116,500 shsC$131.29 million
04/18/2024C$0.23C$0.23C$0.24C$0.2241,000 shsC$125.71 million
04/17/2024C$0.23C$0.23C$0.23C$0.20118,000 shsC$125.71 million
04/16/2024C$0.21C$0.23
+9.76%		C$0.23C$0.2028,420 shsC$125.71 million
04/15/2024C$0.23C$0.21
-10.87%		C$0.23C$0.21116,110 shsC$114.53 million
04/12/2024C$0.24C$0.23
-2.13%		C$0.25C$0.2318,000 shsC$128.50 million
04/11/2024C$0.24C$0.24C$0.24C$0.23154,800 shsC$131.29 million
04/10/2024C$0.23C$0.24
+2.17%		C$0.24C$0.2392,000 shsC$131.29 million
04/09/2024C$0.23C$0.23C$0.24C$0.2370,050 shsC$128.50 million
04/08/2024C$0.20C$0.23
+15.00%		C$0.23C$0.20282,012 shsC$128.50 million
04/05/2024C$0.21C$0.20
-2.44%		C$0.22C$0.2033,840 shsC$111.74 million
04/04/2024C$0.20C$0.21
+5.13%		C$0.22C$0.19130,040 shsC$114.53 million
04/03/2024C$0.18C$0.20
+8.33%		C$0.20C$0.19198,800 shsC$108.95 million
04/02/2024C$0.18C$0.18
+2.86%		C$0.18C$0.1877,330 shsC$100.56 million
04/01/2024C$0.17C$0.18
+2.94%		C$0.18C$0.17159,064 shsC$97.77 million
03/29/2024C$0.17C$0.17C$0.17C$0.1775,200 shsC$94.98 million
03/28/2024C$0.17C$0.17C$0.17C$0.1775,200 shsC$94.98 million
03/27/2024C$0.17C$0.17C$0.17C$0.1747,842 shsC$94.98 million
03/26/2024C$0.18C$0.17
-2.86%		C$0.17C$0.178,754 shsC$94.98 million
03/25/2024C$0.18C$0.18
-2.78%		C$0.18C$0.1816,234 shsC$97.77 million
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024C$0.17C$0.18
+5.88%		C$0.18C$0.1820,300 shsC$100.56 million
03/21/2024C$0.18C$0.17
-2.86%		C$0.18C$0.1777,040 shsC$94.98 million
03/20/2024C$0.18C$0.18C$0.18C$0.185,000 shsC$97.77 million
03/19/2024C$0.18C$0.18C$0.18C$0.181,500 shsC$97.77 million
03/18/2024C$0.19C$0.18
-5.41%		C$0.18C$0.181,200 shsC$97.77 million
03/15/2024C$0.17C$0.19
+8.82%		C$0.19C$0.1857,332 shsC$103.36 million
03/14/2024C$0.16C$0.17
+6.25%		C$0.17C$0.1635,000 shsC$94.98 million
03/13/2024C$0.16C$0.16C$0.17C$0.1655,300 shsC$89.39 million
03/12/2024C$0.16C$0.16C$0.17C$0.1671,950 shsC$89.39 million
03/11/2024C$0.17C$0.16
-5.88%		C$0.17C$0.1610,295 shsC$89.39 million
03/08/2024C$0.17C$0.17
+3.03%		C$0.17C$0.1744,500 shsC$94.98 million
03/07/2024C$0.17C$0.17C$0.17C$0.1711,000 shsC$92.18 million
03/06/2024C$0.18C$0.17
-5.71%		C$0.17C$0.1652,500 shsC$92.18 million
03/05/2024C$0.19C$0.18
-5.41%		C$0.18C$0.1730,988 shsC$97.77 million
03/04/2024C$0.19C$0.19C$0.19C$0.1770,606 shsC$103.36 million
03/01/2024C$0.17C$0.19
+8.82%		C$0.20C$0.1780,894 shsC$103.36 million
02/29/2024C$0.17C$0.17
+3.03%		C$0.17C$0.16134,250 shsC$94.98 million
02/28/2024C$0.17C$0.17C$0.17C$0.169,500 shsC$92.18 million
02/27/2024C$0.16C$0.17
+3.13%		C$0.17C$0.1620,500 shsC$92.18 million
02/26/2024C$0.16C$0.16C$0.16C$0.1676,300 shsC$89.39 million
02/23/2024C$0.16C$0.16C$0.17C$0.1640,203 shsC$89.39 million
02/22/2024C$0.16C$0.16C$0.17C$0.1622,000 shsC$89.39 million
02/21/2024C$0.16C$0.16C$0.16C$0.1651,500 shsC$89.39 million
02/20/2024C$0.17C$0.16
-3.03%		C$0.17C$0.16236,700 shsC$89.39 million
02/19/2024C$0.17C$0.17C$0.17C$0.1739,000 shsC$92.18 million

Related Companies:
This page (CVE:CUU) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Dems have chosen Biden replacement?
Paradigm Press
Bill Gates is all about this tiny $2 stock
Timothy Sykes