Free Trial

Goldbank Mining (GLB) Stock Chart & Stock Price History

→ Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad)
Free GLB Stock Alerts
C$0.22
+0.01 (+2.27%)
(As of 05/14/2024)
Compare
Stock AnalysisChartHeadlines

Goldbank Mining Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-35.71%
3 Month
Performance
-6.25%
6 Month
Performance
+114.29%
Year-To-Date
Performance
+50.00%
1 Year
Performance
+150.00%
Receive GLB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldbank Mining and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

GLB Stock Chart for Sunday, May, 19, 2024

GLB Chart by TradingView

Goldbank Mining Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$0.23C$0.23C$0.23C$0.232,500 shsC$38.23 million
05/16/2024C$0.23C$0.23C$0.23C$0.232,500 shsC$38.23 million
05/15/2024C$0.23C$0.23C$0.23C$0.232,500 shsC$38.23 million
05/14/2024C$0.22C$0.23
+2.27%		C$0.23C$0.232,500 shsC$38.23 million
05/13/2024C$0.24C$0.22
-8.33%		C$0.24C$0.221,500 shsC$37.38 million
05/10/2024C$0.24C$0.24C$0.26C$0.2435,000 shsC$40.78 million
05/09/2024C$0.24C$0.24C$0.26C$0.2435,000 shsC$40.78 million
05/08/2024C$0.26C$0.24
-7.69%		C$0.26C$0.2435,000 shsC$40.78 million
05/07/2024C$0.26C$0.26C$0.32C$0.265,452 shsC$44.18 million
05/06/2024C$0.30C$0.26
-13.33%		C$0.32C$0.265,452 shsC$44.18 million
05/03/2024C$0.30C$0.30C$0.30C$0.30500 shsC$50.98 million
05/02/2024C$0.30C$0.30C$0.30C$0.30500 shsC$50.98 million
05/01/2024C$0.30C$0.30C$0.31C$0.3049,000 shsC$50.98 million
04/30/2024C$0.31C$0.30
-3.23%		C$0.31C$0.3049,000 shsC$50.98 million
04/29/2024C$0.34C$0.31
-8.82%		C$0.34C$0.313,000 shsC$52.68 million
04/26/2024C$0.31C$0.34
+9.68%		C$0.34C$0.34500 shsC$57.77 million
04/25/2024C$0.31C$0.31C$0.31C$0.3120,000 shsC$52.68 million
04/24/2024C$0.35C$0.31
-11.43%		C$0.32C$0.3114,533 shsC$52.68 million
04/23/2024C$0.35C$0.35C$0.35C$0.353,000 shsC$59.47 million
04/22/2024C$0.35C$0.35C$0.35C$0.353,000 shsC$59.47 million
04/19/2024C$0.35C$0.35C$0.35C$0.353,000 shsC$59.47 million
04/18/2024C$0.35C$0.35C$0.35C$0.355,500 shsC$59.47 million
04/17/2024C$0.36C$0.35
-2.78%		C$0.35C$0.355,500 shsC$59.47 million
04/16/2024C$0.35C$0.36
+2.86%		C$0.36C$0.361,000 shsC$61.17 million
04/15/2024C$0.35C$0.35C$0.38C$0.3514,500 shsC$59.47 million
04/12/2024C$0.38C$0.35
-7.89%		C$0.38C$0.3514,500 shsC$59.47 million
04/11/2024C$0.39C$0.38
-2.56%		C$0.38C$0.384,000 shsC$64.57 million
04/10/2024C$0.39C$0.39C$0.39C$0.3918,632 shsC$66.27 million
04/09/2024C$0.39C$0.39C$0.39C$0.3918,632 shsC$66.27 million
04/08/2024C$0.31C$0.39
+25.81%		C$0.39C$0.3918,632 shsC$66.27 million
04/05/2024C$0.34C$0.31
-8.82%		C$0.31C$0.316,500 shsC$52.68 million
04/04/2024C$0.35C$0.34
-2.86%		C$0.34C$0.343,000 shsC$57.77 million
04/03/2024C$0.35C$0.35C$0.35C$0.35600 shsC$59.47 million
04/02/2024C$0.35C$0.35C$0.35C$0.35600 shsC$59.47 million
04/01/2024C$0.35C$0.35C$0.35C$0.35600 shsC$59.47 million
03/29/2024C$0.35C$0.35C$0.35C$0.3233,000 shsC$59.47 million
03/28/2024C$0.30C$0.35
+16.67%		C$0.35C$0.3233,000 shsC$59.47 million
03/27/2024C$0.30C$0.30C$0.30C$0.305,000 shsC$50.98 million
03/26/2024C$0.30C$0.30C$0.30C$0.305,000 shsC$50.98 million
03/25/2024C$0.30C$0.30C$0.30C$0.305,000 shsC$50.98 million
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024C$0.32C$0.30
-6.25%		C$0.30C$0.305,000 shsC$50.98 million
03/21/2024C$0.34C$0.32
-5.88%		C$0.32C$0.325,000 shsC$54.37 million
03/20/2024C$0.32C$0.34
+6.25%		C$0.34C$0.3410,000 shsC$57.77 million
03/19/2024C$0.28C$0.32
+14.29%		C$0.32C$0.3280,400 shsC$54.37 million
03/18/2024C$0.30C$0.28
-6.67%		C$0.29C$0.284,000 shsC$47.58 million
03/15/2024C$0.32C$0.30
-6.25%		C$0.32C$0.3024,000 shsC$50.98 million
03/14/2024C$0.32C$0.32C$0.32C$0.3210,000 shsC$54.37 million
03/13/2024C$0.31C$0.32
+3.23%		C$0.32C$0.3210,000 shsC$54.37 million
03/12/2024C$0.30C$0.31
+3.33%		C$0.31C$0.3020,000 shsC$52.68 million
03/11/2024C$0.30C$0.30C$0.31C$0.302,558 shsC$50.98 million
03/08/2024C$0.30C$0.30C$0.31C$0.3013,000 shsC$50.98 million
03/07/2024C$0.30C$0.30C$0.31C$0.3013,000 shsC$50.98 million
03/06/2024C$0.31C$0.30
-3.23%		C$0.31C$0.3013,000 shsC$50.98 million
03/05/2024C$0.31C$0.31C$0.31C$0.311,400 shsC$52.68 million
03/04/2024C$0.31C$0.31C$0.31C$0.311,400 shsC$52.68 million
03/01/2024C$0.31C$0.31C$0.31C$0.311,400 shsC$52.68 million
02/29/2024C$0.30C$0.31
+3.33%		C$0.31C$0.311,400 shsC$52.68 million
02/28/2024C$0.30C$0.30C$0.31C$0.3055,500 shsC$50.98 million
02/27/2024C$0.30C$0.30C$0.31C$0.3055,500 shsC$50.98 million
02/26/2024C$0.25C$0.30
+20.00%		C$0.30C$0.2846,000 shsC$50.98 million
02/23/2024C$0.25C$0.25C$0.25C$0.25500 shsC$42.48 million
02/22/2024C$0.25C$0.25C$0.27C$0.255,500 shsC$42.48 million
02/21/2024C$0.25C$0.25C$0.27C$0.255,500 shsC$42.48 million
02/20/2024C$0.24C$0.25
+4.17%		C$0.27C$0.255,500 shsC$42.48 million
02/19/2024C$0.24C$0.24C$0.24C$0.2417,500 shsC$40.78 million

Related Companies:
This page (CVE:GLB) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
Most important medical advance in 100 years
The Oxford Club
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits