Free Trial

Metalla Royalty & Streaming (MTA) Stock Chart & Stock Price History

→ He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (From InvestorPlace) (Ad)
Free MTA Stock Alerts
C$4.30
+0.33 (+8.31%)
(As of 05/17/2024 08:55 PM ET)
Compare
Stock AnalysisChartEarningsHeadlinesInsider Trades

Metalla Royalty & Streaming Stock Price Performance

5 Day
Performance
+4.37%
1 Month
Performance
-0.69%
3 Month
Performance
+23.21%
6 Month
Performance
+13.16%
Year-To-Date
Performance
+6.17%
1 Year
Performance
-29.97%
Receive MTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Metalla Royalty & Streaming and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
Shocking: One AI startup's revenue could surge 4,735%
Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.
Click here to discover the AI chip company

MTA Stock Chart for Monday, May, 20, 2024

MTA Chart by TradingView

Metalla Royalty & Streaming Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$3.97C$4.30
+8.31%		C$4.31C$4.0677,610 shsC$393.24 million
05/16/2024C$4.12C$3.97
-3.64%		C$4.12C$3.9134,671 shsC$363.06 million
05/15/2024C$4.05C$4.12
+1.73%		C$4.20C$4.0521,139 shsC$376.77 million
05/14/2024C$4.11C$4.05
-1.46%		C$4.15C$4.0420,532 shsC$370.37 million
05/13/2024C$4.09C$4.11
+0.49%		C$4.13C$4.008,976 shsC$375.86 million
05/10/2024C$4.05C$4.09
+0.99%		C$4.12C$4.027,908 shsC$374.03 million
05/09/2024C$3.94C$4.05
+2.79%		C$4.09C$3.9128,159 shsC$370.37 million
05/08/2024C$4.01C$3.94
-1.75%		C$4.08C$3.9212,176 shsC$360.31 million
05/07/2024C$4.06C$4.01
-1.23%		C$4.11C$3.9930,163 shsC$366.71 million
05/06/2024C$3.89C$4.06
+4.37%		C$4.15C$3.9054,996 shsC$371.29 million
05/03/2024C$3.86C$3.89
+0.78%		C$3.96C$3.8515,032 shsC$355.74 million
05/02/2024C$3.97C$3.86
-2.77%		C$4.00C$3.8533,985 shsC$353.00 million
05/01/2024C$4.05C$3.97
-1.98%		C$4.16C$3.8697,476 shsC$363.06 million
04/30/2024C$4.31C$4.05
-6.03%		C$4.23C$4.0531,262 shsC$364.50 million
04/29/2024C$4.31C$4.31C$4.36C$4.2619,707 shsC$387.90 million
04/26/2024C$4.19C$4.31
+2.86%		C$4.34C$4.1924,305 shsC$387.90 million
04/25/2024C$4.10C$4.19
+2.20%		C$4.25C$4.0231,503 shsC$377.10 million
04/24/2024C$4.14C$4.10
-0.97%		C$4.17C$4.1010,696 shsC$369 million
04/23/2024C$4.08C$4.14
+1.47%		C$4.25C$4.0349,224 shsC$372.60 million
04/22/2024C$4.33C$4.08
-5.77%		C$4.26C$4.0652,575 shsC$367.20 million
04/19/2024C$4.38C$4.33
-1.14%		C$4.46C$4.3324,985 shsC$389.70 million
04/18/2024C$4.44C$4.38
-1.35%		C$4.52C$4.3821,959 shsC$394.20 million
04/17/2024C$4.43C$4.44
+0.23%		C$4.58C$4.4218,675 shsC$399.60 million
04/16/2024C$4.35C$4.43
+1.84%		C$4.47C$4.3525,187 shsC$398.70 million
04/15/2024C$4.43C$4.35
-1.81%		C$4.61C$4.2386,416 shsC$391.50 million
04/12/2024C$4.43C$4.43C$4.80C$4.33122,026 shsC$398.70 million
04/11/2024C$4.38C$4.43
+1.14%		C$4.47C$4.3555,078 shsC$398.70 million
04/10/2024C$4.45C$4.38
-1.57%		C$4.49C$4.3093,858 shsC$394.20 million
04/09/2024C$4.47C$4.45
-0.45%		C$4.70C$4.4258,428 shsC$400.50 million
04/08/2024C$4.55C$4.47
-1.76%		C$4.72C$4.40108,082 shsC$402.30 million
04/05/2024C$4.41C$4.55
+3.17%		C$4.72C$4.35105,968 shsC$409.50 million
04/04/2024C$4.63C$4.41
-4.75%		C$4.67C$4.4158,429 shsC$396.90 million
04/03/2024C$4.35C$4.63
+6.44%		C$4.75C$4.37355,165 shsC$416.70 million
04/02/2024C$4.31C$4.35
+0.93%		C$4.43C$4.2842,170 shsC$391.50 million
04/01/2024C$4.22C$4.31
+2.13%		C$4.42C$4.2567,427 shsC$387.90 million
03/29/2024C$4.22C$4.22C$4.30C$4.1128,278 shsC$379.80 million
03/28/2024C$4.11C$4.22
+2.68%		C$4.30C$4.1128,278 shsC$379.80 million
03/27/2024C$4.01C$4.11
+2.49%		C$4.12C$3.9816,191 shsC$369.90 million
03/26/2024C$3.98C$4.01
+0.75%		C$4.08C$3.9513,059 shsC$360.90 million
03/25/2024C$3.99C$3.98
-0.25%		C$4.14C$3.9716,948 shsC$358.20 million
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024C$4.07C$3.99
-1.97%		C$4.12C$3.9816,054 shsC$359.10 million
03/21/2024C$4.13C$4.07
-1.45%		C$4.30C$4.0641,880 shsC$366.30 million
03/20/2024C$3.91C$4.13
+5.63%		C$4.16C$3.91265,942 shsC$371.70 million
03/19/2024C$4.06C$3.91
-3.69%		C$4.03C$3.9121,543 shsC$351.90 million
03/18/2024C$4.27C$4.06
-4.92%		C$4.25C$4.0429,666 shsC$365.40 million
03/15/2024C$4.14C$4.27
+3.14%		C$4.30C$4.1486,602 shsC$384.30 million
03/14/2024C$4.22C$4.14
-1.90%		C$4.23C$4.1319,081 shsC$372.60 million
03/13/2024C$3.93C$4.22
+7.38%		C$4.25C$4.0439,661 shsC$379.80 million
03/12/2024C$4.11C$3.93
-4.38%		C$4.13C$3.9317,364 shsC$353.70 million
03/11/2024C$3.83C$4.11
+7.31%		C$4.18C$3.8075,547 shsC$369.90 million
03/08/2024C$3.72C$3.83
+2.96%		C$3.84C$3.7342,970 shsC$344.70 million
03/07/2024C$3.67C$3.72
+1.36%		C$3.78C$3.6534,994 shsC$334.80 million
03/06/2024C$3.62C$3.67
+1.38%		C$3.82C$3.6174,841 shsC$330.30 million
03/05/2024C$3.74C$3.62
-3.21%		C$3.74C$3.6030,223 shsC$325.80 million
03/04/2024C$3.43C$3.74
+9.04%		C$3.74C$3.4795,339 shsC$336.60 million
03/01/2024C$3.24C$3.43
+5.86%		C$3.50C$3.1850,773 shsC$308.70 million
02/29/2024C$3.24C$3.24C$3.31C$3.2045,636 shsC$291.60 million
02/28/2024C$3.39C$3.24
-4.42%		C$3.37C$3.2261,105 shsC$290.21 million
02/27/2024C$3.33C$3.39
+1.80%		C$3.42C$3.3232,383 shsC$303.64 million
02/26/2024C$3.23C$3.33
+3.10%		C$3.34C$3.1357,824 shsC$298.27 million
02/23/2024C$3.27C$3.23
-1.22%		C$3.34C$3.2040,736 shsC$289.31 million
02/22/2024C$3.38C$3.27
-3.25%		C$3.39C$3.2540,607 shsC$292.89 million
02/21/2024C$3.49C$3.38
-3.15%		C$3.48C$3.3855,016 shsC$302.75 million
02/20/2024C$3.54C$3.49
-1.41%		C$3.60C$3.4766,866 shsC$312.60 million
02/19/2024C$3.54C$3.54C$3.57C$3.5038,273 shsC$317.08 million

Related Companies:
This page (CVE:MTA) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders