Free Trial

CGX Energy (OYL) Stock Chart & Stock Price History

→ Gold Set to EXPLODE! (From Gold Safe Exchange) (Ad)
Free OYL Stock Alerts
C$0.27
-0.03 (-8.47%)
(As of 05/30/2024 05:17 PM ET)
Compare
Stock AnalysisChartHeadlines

CGX Energy Stock Price Performance

5 Day
Performance
-8.47%
1 Month
Performance
-27.03%
3 Month
Performance
-18.18%
6 Month
Performance
-31.65%
Year-To-Date
Performance
-14.29%
1 Year
Performance
-79.07%
Receive OYL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CGX Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Gold Set to EXPLODE!
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

OYL Stock Chart for Friday, May, 31, 2024

OYL Chart by TradingView

CGX Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024C$0.30C$0.27
-8.47%		C$0.30C$0.27100,757 shsC$91.41 million
05/29/2024C$0.30C$0.30
-1.67%		C$0.30C$0.2766,350 shsC$99.87 million
05/28/2024C$0.29C$0.30
+5.26%		C$0.31C$0.29132,000 shsC$101.57 million
05/27/2024C$0.30C$0.29
-3.39%		C$0.32C$0.28211,409 shsC$96.49 million
05/24/2024C$0.30C$0.30
-1.67%		C$0.31C$0.303,200 shsC$99.87 million
05/23/2024C$0.31C$0.30
-3.23%		C$0.31C$0.30136,820 shsC$101.57 million
05/22/2024C$0.31C$0.31C$0.33C$0.29140,840 shsC$104.95 million
05/21/2024C$0.32C$0.31
-3.13%		C$0.34C$0.30138,558 shsC$104.95 million
05/20/2024C$0.32C$0.32C$0.32C$0.3081,892 shsC$108.34 million
05/17/2024C$0.32C$0.32
+1.59%		C$0.32C$0.3081,892 shsC$108.34 million
05/16/2024C$0.34C$0.32
-5.97%		C$0.33C$0.31117,787 shsC$106.64 million
05/15/2024C$0.33C$0.34
+1.52%		C$0.34C$0.3213,000 shsC$113.41 million
05/14/2024C$0.34C$0.33
-2.94%		C$0.35C$0.3166,600 shsC$111.72 million
05/13/2024C$0.32C$0.34
+7.94%		C$0.34C$0.3091,000 shsC$115.11 million
05/10/2024C$0.32C$0.32
-1.56%		C$0.33C$0.30152,350 shsC$106.64 million
05/09/2024C$0.33C$0.32
-3.03%		C$0.36C$0.3280,800 shsC$108.34 million
05/08/2024C$0.34C$0.33
-2.94%		C$0.35C$0.33108,400 shsC$111.72 million
05/07/2024C$0.36C$0.34
-5.56%		C$0.36C$0.3497,650 shsC$115.11 million
05/06/2024C$0.35C$0.36
+2.86%		C$0.37C$0.3548,970 shsC$121.88 million
05/03/2024C$0.34C$0.35
+2.94%		C$0.36C$0.3516,300 shsC$118.49 million
05/02/2024C$0.35C$0.34
-1.45%		C$0.35C$0.3436,576 shsC$115.11 million
05/01/2024C$0.37C$0.35
-6.76%		C$0.36C$0.34164,751 shsC$116.80 million
04/30/2024C$0.39C$0.37
-3.90%		C$0.38C$0.3613,000 shsC$125.26 million
04/29/2024C$0.38C$0.39
+1.32%		C$0.39C$0.382,501 shsC$130.34 million
04/26/2024C$0.37C$0.38
+2.70%		C$0.39C$0.377,700 shsC$128.65 million
04/25/2024C$0.37C$0.37C$0.37C$0.3721,660 shsC$125.26 million
04/24/2024C$0.37C$0.37
+1.37%		C$0.37C$0.37500 shsC$125.26 million
04/23/2024C$0.37C$0.37C$0.37C$0.3618,195 shsC$123.57 million
04/22/2024C$0.37C$0.37
-1.35%		C$0.37C$0.3618,195 shsC$123.57 million
04/19/2024C$0.37C$0.37C$0.37C$0.375,580 shsC$125.26 million
04/18/2024C$0.38C$0.37
-2.63%		C$0.38C$0.3765,500 shsC$125.26 million
04/17/2024C$0.37C$0.38
+2.70%		C$0.39C$0.3813,300 shsC$128.65 million
04/16/2024C$0.37C$0.37C$0.38C$0.3712,224 shsC$125.26 million
04/15/2024C$0.38C$0.37
-2.63%		C$0.38C$0.3620,705 shsC$125.26 million
04/12/2024C$0.38C$0.38
+1.33%		C$0.38C$0.3767,586 shsC$128.65 million
04/11/2024C$0.38C$0.38C$0.38C$0.384,441 shsC$126.96 million
04/10/2024C$0.39C$0.38
-2.60%		C$0.38C$0.386,025 shsC$126.96 million
04/09/2024C$0.39C$0.39
-1.28%		C$0.39C$0.3923,185 shsC$130.34 million
04/08/2024C$0.39C$0.39C$0.40C$0.3925,600 shsC$132.03 million
04/05/2024C$0.36C$0.39
+9.86%		C$0.39C$0.3728,500 shsC$132.03 million
Gold Set to EXPLODE! (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
04/04/2024C$0.39C$0.36
-8.97%		C$0.39C$0.3442,113 shsC$120.19 million
04/03/2024C$0.38C$0.39
+4.00%		C$0.39C$0.391,061 shsC$132.03 million
04/02/2024C$0.37C$0.38
+1.35%		C$0.38C$0.3724,266 shsC$126.96 million
04/01/2024C$0.37C$0.37C$0.38C$0.357,000 shsC$125.26 million
03/29/2024C$0.37C$0.37C$0.40C$0.3711,860 shsC$125.26 million
03/28/2024C$0.38C$0.37
-2.63%		C$0.40C$0.3711,860 shsC$125.26 million
03/27/2024C$0.36C$0.38
+7.04%		C$0.39C$0.3339,221 shsC$128.65 million
03/26/2024C$0.34C$0.36
+5.97%		C$0.36C$0.3511,839 shsC$120.19 million
03/25/2024C$0.37C$0.34
-8.22%		C$0.37C$0.3380,256 shsC$113.41 million
03/22/2024C$0.38C$0.37
-2.67%		C$0.38C$0.371,512 shsC$123.57 million
03/21/2024C$0.38C$0.38C$0.39C$0.388,312 shsC$126.96 million
03/20/2024C$0.40C$0.38
-5.06%		C$0.38C$0.386,062 shsC$126.96 million
03/19/2024C$0.40C$0.40C$0.42C$0.4085,274 shsC$133.73 million
03/18/2024C$0.38C$0.40
+3.95%		C$0.42C$0.4085,274 shsC$133.73 million
03/15/2024C$0.39C$0.38
-2.56%		C$0.40C$0.3823,025 shsC$128.65 million
03/14/2024C$0.40C$0.39
-1.27%		C$0.40C$0.396,404 shsC$132.03 million
03/13/2024C$0.37C$0.40
+6.76%		C$0.40C$0.3743,693 shsC$133.73 million
03/12/2024C$0.34C$0.37
+8.82%		C$0.37C$0.3560,071 shsC$125.26 million
03/11/2024C$0.33C$0.34
+3.03%		C$0.36C$0.3338,449 shsC$115.11 million
03/08/2024C$0.33C$0.33
+1.54%		C$0.33C$0.33209,130 shsC$111.72 million
03/07/2024C$0.32C$0.33
+1.56%		C$0.33C$0.3111,817 shsC$110.03 million
03/06/2024C$0.33C$0.32
-3.03%		C$0.33C$0.319,539 shsC$108.34 million
03/05/2024C$0.33C$0.33C$0.33C$0.3237,349 shsC$111.72 million
03/04/2024C$0.33C$0.33C$0.33C$0.3350,050 shsC$111.72 million
03/01/2024C$0.33C$0.33C$0.33C$0.337,292 shsC$111.72 million
02/29/2024C$0.34C$0.33
-1.49%		C$0.33C$0.3360,043 shsC$111.72 million

Related Companies:
This page (CVE:OYL) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Biden Nomination CANCELED?
The Freeport Society
This unknown company solves the biggest issue with AI
Manward Press
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
A once-in-a-century profit opportunity?
Digital Mavericks Media
MAJOR BUY SIGNAL: Move Fast, Washington/Pelosi/Mill…
Altimetry
Elon’s New A.I. Device is About to Shock the World
InvestorPlace