Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

Stampede Drilling (SDI) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free SDI Stock Alerts
C$0.24
-0.01 (-2.00%)
(As of 05/17/2024 08:55 PM ET)
Compare
Stock AnalysisChartEarningsHeadlinesInsider Trades

Stampede Drilling Stock Price Performance

5 Day
Performance
+4.26%
1 Month
Performance
+6.52%
3 Month
Performance
+6.52%
6 Month
Performance
-2.00%
Year-To-Date
Performance
+11.36%
1 Year
Performance
+8.89%
Ad The Freeport Society
Next President (Not Trump. Not Biden.)
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.
Click here to see why it will be ______ _________.

SDI Stock Chart for Monday, May, 20, 2024

SDI Chart by TradingView

Stampede Drilling Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$0.25C$0.25
-2.00%		C$0.25C$0.2436,300 shsC$52.22 million
05/16/2024C$0.24C$0.25
+6.38%		C$0.25C$0.24106,500 shsC$53.29 million
05/15/2024C$0.24C$0.24
-2.08%		C$0.24C$0.246,500 shsC$50.09 million
05/14/2024C$0.23C$0.24
+4.35%		C$0.24C$0.21299,000 shsC$51.16 million
05/13/2024C$0.23C$0.23C$0.24C$0.23146,000 shsC$49.03 million
05/10/2024C$0.23C$0.23C$0.23C$0.2360,500 shsC$48.47 million
4 Cryptos BETTER than Bitcoin (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
05/09/2024C$0.23C$0.23C$0.23C$0.2360,500 shsC$48.47 million
05/08/2024C$0.23C$0.23C$0.23C$0.2343,506 shsC$48.47 million
05/07/2024C$0.23C$0.23C$0.24C$0.2347,541 shsC$48.47 million
05/06/2024C$0.24C$0.23
-2.13%		C$0.24C$0.23114,000 shsC$48.47 million
05/03/2024C$0.24C$0.24C$0.24C$0.2423,500 shsC$49.53 million
05/02/2024C$0.24C$0.24C$0.24C$0.2423,500 shsC$49.53 million
05/01/2024C$0.24C$0.24C$0.24C$0.2423,500 shsC$49.53 million
04/30/2024C$0.24C$0.24
-2.08%		C$0.24C$0.241,500 shsC$49.53 million
04/29/2024C$0.23C$0.24
+4.35%		C$0.24C$0.2367,621 shsC$50.58 million
04/26/2024C$0.23C$0.23C$0.23C$0.232,864 shsC$48.47 million
04/25/2024C$0.24C$0.23
-2.13%		C$0.23C$0.2314,500 shsC$48.47 million
04/24/2024C$0.23C$0.24
+2.17%		C$0.24C$0.249,000 shsC$49.53 million
04/23/2024C$0.23C$0.23C$0.24C$0.2346,868 shsC$48.47 million
04/22/2024C$0.23C$0.23C$0.23C$0.2363,000 shsC$48.47 million
04/19/2024C$0.23C$0.23C$0.23C$0.2337,641 shsC$48.47 million
04/18/2024C$0.23C$0.23C$0.24C$0.23367,800 shsC$48.47 million
04/17/2024C$0.25C$0.23
-8.00%		C$0.24C$0.23367,800 shsC$48.47 million
04/16/2024C$0.24C$0.25
+4.17%		C$0.25C$0.2540,277 shsC$52.69 million
04/15/2024C$0.24C$0.24C$0.25C$0.24100,008 shsC$50.58 million
04/12/2024C$0.25C$0.24
-2.04%		C$0.25C$0.24100,008 shsC$50.58 million
04/11/2024C$0.25C$0.25
-2.00%		C$0.25C$0.2550,000 shsC$51.63 million
04/10/2024C$0.25C$0.25C$0.25C$0.258,000 shsC$52.69 million
04/09/2024C$0.24C$0.25
+6.38%		C$0.25C$0.25101,060 shsC$52.69 million
04/08/2024C$0.25C$0.24
-4.08%		C$0.25C$0.2448,000 shsC$49.53 million
04/05/2024C$0.24C$0.25
+4.26%		C$0.25C$0.2453,000 shsC$51.63 million
04/04/2024C$0.24C$0.24C$0.24C$0.248,170 shsC$49.53 million
04/03/2024C$0.24C$0.24
-2.08%		C$0.25C$0.24304,000 shsC$49.53 million
04/02/2024C$0.23C$0.24
+4.35%		C$0.24C$0.2354,609 shsC$50.58 million
04/01/2024C$0.23C$0.23C$0.23C$0.2356,526 shsC$48.47 million
03/29/2024C$0.23C$0.23C$0.23C$0.23627,000 shsC$48.47 million
03/28/2024C$0.23C$0.23C$0.23C$0.23627,000 shsC$48.47 million
03/27/2024C$0.23C$0.23C$0.23C$0.2384,500 shsC$48.47 million
03/26/2024C$0.23C$0.23C$0.24C$0.2348,000 shsC$48.47 million
03/25/2024C$0.24C$0.23
-4.17%		C$0.24C$0.2348,000 shsC$48.47 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/22/2024C$0.23C$0.24
+4.35%		C$0.24C$0.23109,000 shsC$50.58 million
03/21/2024C$0.23C$0.23C$0.23C$0.22233,375 shsC$48.47 million
03/20/2024C$0.23C$0.23C$0.23C$0.2333,500 shsC$50.48 million
03/19/2024C$0.24C$0.23
-2.13%		C$0.23C$0.2323,500 shsC$50.48 million
03/18/2024C$0.23C$0.24
+2.17%		C$0.24C$0.2370,000 shsC$51.58 million
03/15/2024C$0.23C$0.23C$0.25C$0.23217,711 shsC$50.48 million
03/14/2024C$0.25C$0.23
-6.12%		C$0.25C$0.236.40 million shsC$50.48 million
03/13/2024C$0.24C$0.25
+4.26%		C$0.25C$0.2533,500 shsC$53.77 million
03/12/2024C$0.25C$0.24
-4.08%		C$0.25C$0.2436,000 shsC$51.58 million
03/11/2024C$0.25C$0.25
-2.00%		C$0.25C$0.2378,501 shsC$53.77 million
03/08/2024C$0.25C$0.25
+2.04%		C$0.25C$0.2499,250 shsC$54.87 million
03/07/2024C$0.25C$0.25C$0.26C$0.25505,500 shsC$53.77 million
03/06/2024C$0.25C$0.25
-2.00%		C$0.26C$0.2556,332 shsC$53.77 million
03/05/2024C$0.25C$0.25C$0.25C$0.2596,000 shsC$54.87 million
03/04/2024C$0.24C$0.25
+4.17%		C$0.25C$0.2485,000 shsC$54.87 million
03/01/2024C$0.25C$0.24
-2.04%		C$0.24C$0.2346,300 shsC$52.68 million
02/29/2024C$0.24C$0.25
+4.26%		C$0.25C$0.251,500 shsC$53.77 million
02/28/2024C$0.23C$0.24
+2.17%		C$0.24C$0.2299,875 shsC$51.58 million
02/27/2024C$0.24C$0.23
-4.17%		C$0.25C$0.23200,800 shsC$50.48 million
02/26/2024C$0.24C$0.24C$0.26C$0.2421,500 shsC$52.68 million
02/23/2024C$0.24C$0.24C$0.24C$0.241,200 shsC$52.68 million
02/22/2024C$0.24C$0.24C$0.24C$0.241,200 shsC$52.68 million
02/21/2024C$0.23C$0.24
+4.35%		C$0.24C$0.241,200 shsC$52.68 million
02/20/2024C$0.25C$0.23
-6.12%		C$0.25C$0.2312,180 shsC$50.48 million
02/19/2024C$0.25C$0.25C$0.26C$0.23211,479 shsC$53.77 million

Related Companies:
This page (CVE:SDI) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders