Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Westaim (WED) Stock Chart & Stock Price History

→ Global crypto currency reset (41 major banks signed up) (From Stansberry Research) (Ad)
Free WED Stock Alerts
C$4.18
+0.21 (+5.29%)
(As of 05/17/2024 08:55 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsHeadlinesInsider Trades

Westaim Stock Price Performance

5 Day
Performance
+6.36%
1 Month
Performance
+12.67%
3 Month
Performance
+16.11%
6 Month
Performance
+10.88%
Year-To-Date
Performance
+11.32%
1 Year
Performance
+29.01%
Ad InvestorPlace
Crypto Pioneer Says: “The last crypto bull market has begun.”
Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.
Click here if you’d like to learn more about these five cryptos…

WED Stock Chart for Monday, May, 20, 2024

WED Chart by TradingView

Westaim Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$3.97C$4.18
+5.29%		C$4.19C$4.02326,354 shsC$539.10 million
05/16/2024C$3.85C$3.97
+3.12%		C$4.01C$3.94136,630 shsC$512.01 million
05/15/2024C$3.93C$3.85
-2.04%		C$4.00C$3.85185,860 shsC$496.53 million
05/14/2024C$3.93C$3.93C$3.95C$3.9078,189 shsC$506.85 million
05/13/2024C$3.94C$3.93
-0.25%		C$3.96C$3.9145,514 shsC$506.85 million
05/10/2024C$3.92C$3.94
+0.51%		C$3.95C$3.9273,658 shsC$508.14 million
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
05/09/2024C$3.91C$3.92
+0.26%		C$3.94C$3.9186,036 shsC$505.56 million
05/08/2024C$3.88C$3.91
+0.77%		C$3.92C$3.8940,048 shsC$543.84 million
05/07/2024C$3.86C$3.88
+0.52%		C$3.93C$3.86180,772 shsC$539.67 million
05/06/2024C$3.75C$3.86
+2.93%		C$3.89C$3.77326,138 shsC$536.89 million
05/03/2024C$3.73C$3.75
+0.54%		C$3.75C$3.72127,200 shsC$521.59 million
05/02/2024C$3.72C$3.73
+0.27%		C$3.78C$3.7292,796 shsC$518.81 million
05/01/2024C$3.75C$3.72
-0.80%		C$3.76C$3.7266,253 shsC$517.42 million
04/30/2024C$3.75C$3.75C$3.76C$3.7554,592 shsC$521.59 million
04/29/2024C$3.73C$3.75
+0.54%		C$3.76C$3.7424,552 shsC$521.59 million
04/26/2024C$3.70C$3.73
+0.81%		C$3.75C$3.6829,613 shsC$518.81 million
04/25/2024C$3.75C$3.70
-1.33%		C$3.78C$3.6976,375 shsC$514.63 million
04/24/2024C$3.78C$3.75
-0.79%		C$3.78C$3.7139,850 shsC$521.59 million
04/23/2024C$3.71C$3.78
+1.89%		C$3.78C$3.7046,827 shsC$525.76 million
04/22/2024C$3.71C$3.71C$3.73C$3.6933,134 shsC$516.02 million
04/19/2024C$3.69C$3.71
+0.54%		C$3.72C$3.6852,620 shsC$516.02 million
04/18/2024C$3.68C$3.69
+0.27%		C$3.70C$3.6728,100 shsC$513.24 million
04/17/2024C$3.64C$3.68
+1.10%		C$3.70C$3.66115,839 shsC$511.85 million
04/16/2024C$3.61C$3.64
+0.83%		C$3.66C$3.6161,565 shsC$506.29 million
04/15/2024C$3.60C$3.61
+0.28%		C$3.66C$3.6037,601 shsC$502.12 million
04/12/2024C$3.62C$3.60
-0.55%		C$3.65C$3.5959,050 shsC$500.72 million
04/11/2024C$3.58C$3.62
+1.12%		C$3.63C$3.5873,410 shsC$503.51 million
04/10/2024C$3.58C$3.58C$3.59C$3.50107,729 shsC$497.94 million
04/09/2024C$3.54C$3.58
+1.13%		C$3.58C$3.5074,686 shsC$497.94 million
04/08/2024C$3.55C$3.54
-0.28%		C$3.60C$3.50301,850 shsC$492.38 million
04/05/2024C$3.55C$3.55C$3.60C$3.52207,264 shsC$493.77 million
04/04/2024C$3.58C$3.55
-0.84%		C$3.63C$3.52333,134 shsC$493.77 million
04/03/2024C$3.60C$3.58
-0.56%		C$3.65C$3.55379,340 shsC$497.94 million
04/02/2024C$3.62C$3.60
-0.55%		C$3.66C$3.52337,452 shsC$500.72 million
04/01/2024C$3.70C$3.62
-2.16%		C$3.69C$3.55678,544 shsC$503.51 million
03/29/2024C$3.70C$3.70C$3.73C$3.6495,155 shsC$514.63 million
03/28/2024C$3.70C$3.70C$3.73C$3.6495,155 shsC$514.63 million
03/27/2024C$3.72C$3.70
-0.54%		C$3.75C$3.7041,640 shsC$514.63 million
03/26/2024C$3.72C$3.72C$3.73C$3.68235,840 shsC$517.42 million
03/25/2024C$3.74C$3.72
-0.53%		C$3.75C$3.66101,301 shsC$517.42 million
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/22/2024C$3.75C$3.74
-0.27%		C$3.75C$3.69110,740 shsC$520.20 million
03/21/2024C$3.72C$3.75
+0.81%		C$3.76C$3.70100,760 shsC$521.59 million
03/20/2024C$3.72C$3.72C$3.75C$3.70173,626 shsC$517.42 million
03/19/2024C$3.63C$3.72
+2.48%		C$3.73C$3.62164,514 shsC$517.42 million
03/18/2024C$3.59C$3.63
+1.11%		C$3.63C$3.5964,718 shsC$504.90 million
03/15/2024C$3.55C$3.59
+1.13%		C$3.59C$3.5334,101 shsC$499.33 million
03/14/2024C$3.56C$3.55
-0.14%		C$3.56C$3.5437,309 shsC$493.77 million
03/13/2024C$3.59C$3.56
-0.84%		C$3.58C$3.5535,010 shsC$494.47 million
03/12/2024C$3.58C$3.59
+0.14%		C$3.59C$3.5738,276 shsC$498.64 million
03/11/2024C$3.57C$3.58
+0.28%		C$3.59C$3.5591,312 shsC$497.94 million
03/08/2024C$3.57C$3.57C$3.59C$3.5660,652 shsC$496.55 million
03/07/2024C$3.57C$3.57
+0.14%		C$3.60C$3.56137,133 shsC$496.55 million
03/06/2024C$3.58C$3.57
-0.28%		C$3.57C$3.5547,200 shsC$495.86 million
03/05/2024C$3.59C$3.58
-0.42%		C$3.62C$3.5864,061 shsC$497.25 million
03/04/2024C$3.60C$3.59
-0.28%		C$3.62C$3.59118,316 shsC$499.33 million
03/01/2024C$3.60C$3.60C$3.61C$3.6018,872 shsC$500.72 million
02/29/2024C$3.61C$3.60
-0.28%		C$3.61C$3.3866,534 shsC$500.72 million
02/28/2024C$3.63C$3.61
-0.41%		C$3.64C$3.6119,701 shsC$502.12 million
02/27/2024C$3.64C$3.63
-0.28%		C$3.64C$3.6120,500 shsC$504.20 million
02/26/2024C$3.68C$3.64
-1.22%		C$3.69C$3.6359,824 shsC$505.59 million
02/23/2024C$3.67C$3.68
+0.27%		C$3.70C$3.64282,406 shsC$511.85 million
02/22/2024C$3.57C$3.67
+2.80%		C$3.70C$3.55206,698 shsC$510.46 million
02/21/2024C$3.59C$3.57
-0.56%		C$3.59C$3.5560,895 shsC$496.55 million
02/20/2024C$3.60C$3.59
-0.28%		C$3.63C$3.58168,978 shsC$499.33 million
02/19/2024C$3.60C$3.60C$3.62C$3.59238,326 shsC$500.72 million

Related Companies:
This page (CVE:WED) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Elon’s New Device is About to Shock the World
InvestorPlace
Dems have chosen Biden replacement?
Paradigm Press
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits