Free Trial

Delivery Hero (DHER) Stock Chart & Stock Price History

→ Do This Before July 30 2024 To Claim Trump’s Gift (From Wealthpin Pro) (Ad)
Free DHER Stock Alerts
€27.91
-0.32 (-1.13%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHeadlinesSustainability

Delivery Hero Stock Price Performance

5 Day
Performance
-5.49%
1 Month
Performance
+5.72%
3 Month
Performance
+26.38%
6 Month
Performance
-5.29%
Year-To-Date
Performance
+11.60%
1 Year
Performance
-20.67%
Receive DHER Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Delivery Hero and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Do This Before July 30 2024 To Claim Trump’s Gift
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

DHER Stock Chart for Sunday, June, 2, 2024

DHER Chart by TradingView

Delivery Hero Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024€27.65€28.23
+2.10%		€28.73€26.90658,357 shs$7.76 billion
05/30/2024€29.53€27.65
-6.37%		€28.72€27.56926,449 shs$7.60 billion
05/29/2024€29.53€29.53€30.26€29.26370,911 shs$8.11 billion
05/28/2024€29.86€29.53
-1.11%		€30.11€29.31214,884 shs$8.11 billion
05/27/2024€29.86€29.86€29.99€29.30313,671 shs$8.20 billion
05/24/2024€30.22€29.89
-1.09%		€30.68€29.65377,267 shs$7.96 billion
05/23/2024€30.00€30.22
+0.73%		€30.53€29.62387,066 shs$8.05 billion
05/22/2024€30.85€30.00
-2.76%		€30.76€29.85644,919 shs$7.99 billion
05/21/2024€31.83€30.85
-3.08%		€31.61€30.52502,473 shs$8.22 billion
05/20/2024€31.83€31.83€32.20€31.37639,458 shs$8.48 billion
05/17/2024€31.10€32.22
+3.60%		€32.48€30.85980,050 shs$8.58 billion
05/16/2024€31.99€31.10
-2.78%		€31.50€30.051.04 million shs$8.28 billion
05/15/2024€25.32€31.99
+26.34%		€32.00€29.794.26 million shs$8.52 billion
05/14/2024€25.24€25.32
+0.32%		€25.75€24.87517,938 shs$6.74 billion
05/13/2024€25.24€25.24€25.33€24.55596,302 shs$6.72 billion
05/10/2024€25.50€24.54
-3.76%		€25.26€24.27706,268 shs$6.54 billion
05/09/2024€25.50€25.50€25.83€25.12856,218 shs$6.79 billion
05/08/2024€26.50€25.50
-3.77%		€25.83€25.12856,218 shs$6.79 billion
05/07/2024€25.96€26.50
+2.08%		€26.81€25.75512,911 shs$7.06 billion
05/06/2024€25.96€25.96€27.33€25.96958,476 shs$6.91 billion
05/03/2024€26.40€27.25
+3.22%		€27.34€25.90809,588 shs$7.26 billion
05/02/2024€26.40€26.40€27.58€26.21946,501 shs$7.03 billion
05/01/2024€27.02€26.40
-2.29%		€27.58€26.21946,501 shs$7.03 billion
04/30/2024€25.86€27.02
+4.49%		€27.37€24.891.65 million shs$7.13 billion
04/29/2024€25.86€25.86€30.08€24.704.38 million shs$6.82 billion
04/26/2024€28.93€30.79
+6.43%		€33.07€29.372.13 million shs$8.13 billion
04/25/2024€29.39€28.93
-1.57%		€30.05€28.75804,932 shs$7.63 billion
04/24/2024€27.79€29.39
+5.76%		€30.04€28.961.00 million shs$7.76 billion
04/23/2024€28.09€27.79
-1.07%		€29.39€27.78828,883 shs$7.33 billion
04/22/2024€28.09€28.09€29.00€27.75786,490 shs$7.41 billion
04/19/2024€28.74€28.63
-0.38%		€29.06€28.37821,345 shs$7.56 billion
04/18/2024€28.92€28.74
-0.62%		€29.24€27.27898,274 shs$7.58 billion
04/17/2024€30.60€28.92
-5.49%		€30.43€28.541.05 million shs$7.63 billion
04/16/2024€31.47€30.60
-2.76%		€31.69€30.17613,796 shs$8.08 billion
04/15/2024€31.47€31.47€32.99€31.47742,671 shs$8.31 billion
04/12/2024€33.46€31.84
-4.84%		€33.56€31.66911,802 shs$8.40 billion
04/11/2024€32.29€33.46
+3.62%		€33.93€32.191.00 million shs$8.83 billion
04/10/2024€32.00€32.29
+0.91%		€33.45€31.95701,017 shs$8.52 billion
04/09/2024€32.00€32.00€32.23€31.17550,649 shs$8.45 billion
04/08/2024€32.00€32.00€32.36€31.30965,549 shs$8.45 billion
The only AI company to buy (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024€28.82€33.00
+14.50%		€33.63€28.383.05 million shs$8.71 billion
04/04/2024€27.97€28.82
+3.04%		€28.95€27.361.01 million shs$7.61 billion
04/03/2024€26.52€27.97
+5.49%		€28.69€26.601.41 million shs$7.38 billion
04/02/2024€26.52€26.52€27.18€26.13846,027 shs$7.00 billion
04/01/2024€26.52€26.52€27.18€26.13846,027 shs$7.00 billion
03/29/2024€27.00€26.52
-1.80%		€27.18€26.13846,027 shs$7.00 billion
03/28/2024€27.00€27.00€27.67€26.57777,773 shs$7.13 billion
03/27/2024€27.09€27.00
-0.31%		€27.50€26.47603,510 shs$7.13 billion
03/26/2024€26.98€27.09
+0.39%		€27.24€24.901.36 million shs$7.15 billion
03/25/2024€26.98€26.98€27.95€26.61872,031 shs$7.12 billion
03/22/2024€26.82€27.45
+2.33%		€28.00€27.161.04 million shs$7.24 billion
03/21/2024€25.75€26.82
+4.18%		€27.06€25.311.19 million shs$7.08 billion
03/20/2024€25.75€25.75€25.80€23.98842,991 shs$6.79 billion
03/19/2024€25.59€25.75
+0.61%		€25.80€23.98842,991 shs$6.79 billion
03/18/2024€25.59€25.59€26.75€24.941.43 million shs$6.75 billion
03/15/2024€26.91€26.30
-2.25%		€27.17€26.18892,769 shs$6.94 billion
03/14/2024€26.92€26.91
-0.06%		€27.36€26.23996,897 shs$7.10 billion
03/13/2024€25.62€26.92
+5.09%		€27.14€25.831.82 million shs$7.10 billion
03/12/2024€23.99€25.62
+6.80%		€25.64€23.821.54 million shs$6.76 billion
03/11/2024€23.99€23.99€24.25€22.941.13 million shs$6.33 billion
03/08/2024€23.70€23.62
-0.36%		€24.26€23.301.26 million shs$6.23 billion
03/07/2024€21.96€23.70
+7.95%		€23.85€21.701.58 million shs$6.25 billion
03/06/2024€22.16€21.96
-0.93%		€23.37€21.751.14 million shs$5.79 billion
03/05/2024€22.09€22.16
+0.34%		€23.60€21.351.44 million shs$5.85 billion
03/04/2024€22.09€22.09€22.30€20.95907,959 shs$5.83 billion
03/01/2024€21.37€21.37€22.18€20.991.14 million shs$5.64 billion

Related Companies:
This page (ETR:DHER) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Write this ticker symbol down…
StocksToTrade
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media