Free Trial

GEA Group Aktiengesellschaft (G1A) Stock Chart & Stock Price History

→ Bill Clinton Backing Biden Replacement??? (From The Freeport Society) (Ad)
Free G1A Stock Alerts
€38.28
+0.28 (+0.74%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHeadlines

GEA Group Aktiengesellschaft Stock Price Performance

5 Day
Performance
-1.44%
1 Month
Performance
+1.00%
3 Month
Performance
+0.84%
6 Month
Performance
+12.56%
Year-To-Date
Performance
+1.57%
1 Year
Performance
-3.31%
Receive G1A Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GEA Group Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Bill Clinton Backing Biden Replacement???
Bill Clinton is back. And he just met in Mexico with the one person I believe could REPLACE Joe Biden by August…
Click here now for my urgent election forecast.

G1A Stock Chart for Sunday, June, 2, 2024

G1A Chart by TradingView

GEA Group Aktiengesellschaft Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024€38.00€38.00€38.00€37.64387,705 shs$6.43 billion
05/30/2024€38.66€38.00
-1.71%		€38.54€37.68486,106 shs$6.43 billion
05/29/2024€38.84€38.66
-0.46%		€39.00€38.38443,349 shs$6.54 billion
05/28/2024€38.24€38.84
+1.57%		€38.96€38.28229,762 shs$6.57 billion
05/27/2024€38.24€38.24€38.28€37.62180,941 shs$6.47 billion
05/24/2024€38.08€38.24
+0.42%		€38.28€37.62180,941 shs$6.47 billion
05/23/2024€37.72€38.08
+0.95%		€38.20€37.46222,768 shs$6.44 billion
05/22/2024€37.92€37.72
-0.53%		€37.96€37.36198,695 shs$6.38 billion
05/21/2024€37.46€37.92
+1.23%		€37.94€37.50120,816 shs$6.42 billion
05/20/2024€37.46€37.46€37.64€37.18192,709 shs$6.34 billion
05/17/2024€37.58€37.46
-0.32%		€37.64€37.18192,709 shs$6.34 billion
05/16/2024€37.58€37.58€38.20€37.50314,341 shs$6.48 billion
05/15/2024€38.26€37.58
-1.78%		€38.20€37.50314,341 shs$6.48 billion
05/14/2024€38.36€38.26
-0.26%		€38.60€38.06223,235 shs$6.59 billion
05/13/2024€38.36€38.36€38.62€37.90345,123 shs$6.61 billion
05/10/2024€38.08€38.08€38.70€38.08165,218 shs$6.56 billion
05/09/2024€37.28€38.08
+2.15%		€38.70€38.08165,218 shs$6.56 billion
05/08/2024€36.86€37.28
+1.14%		€37.32€36.84342,567 shs$6.42 billion
05/07/2024€36.46€36.86
+1.10%		€37.00€36.58169,392 shs$6.35 billion
05/06/2024€36.46€36.46€36.92€36.38297,155 shs$6.28 billion
05/03/2024€37.90€36.70
-3.17%		€37.20€36.62183,225 shs$6.32 billion
05/02/2024€37.90€37.90€38.04€37.70249,682 shs$6.53 billion
05/01/2024€37.62€37.90
+0.74%		€38.04€37.70249,682 shs$6.53 billion
04/30/2024€37.42€37.62
+0.53%		€37.78€37.44335,086 shs$6.48 billion
04/29/2024€37.42€37.42€37.62€37.10150,289 shs$6.45 billion
04/26/2024€37.26€36.92
-0.91%		€37.16€36.58203,375 shs$6.36 billion
04/25/2024€37.50€37.26
-0.64%		€37.58€37.26211,308 shs$6.42 billion
04/24/2024€37.42€37.50
+0.21%		€37.68€37.26227,812 shs$6.46 billion
04/23/2024€37.12€37.42
+0.81%		€37.46€36.94211,714 shs$6.45 billion
04/22/2024€37.12€37.12€37.54€36.62308,847 shs$6.40 billion
04/19/2024€37.14€37.02
-0.32%		€37.36€36.44302,245 shs$6.38 billion
04/18/2024€37.68€37.14
-1.43%		€37.82€37.08297,027 shs$6.40 billion
04/17/2024€37.84€37.68
-0.42%		€37.80€37.16364,505 shs$6.49 billion
04/16/2024€37.74€37.84
+0.26%		€38.30€37.66278,478 shs$6.52 billion
04/15/2024€37.74€37.74€38.38€37.66222,496 shs$6.50 billion
04/12/2024€37.90€37.74
-0.42%		€38.08€37.58198,822 shs$6.50 billion
04/11/2024€38.08€37.90
-0.47%		€38.48€37.52173,366 shs$6.53 billion
04/10/2024€38.12€38.08
-0.10%		€38.44€37.92168,782 shs$6.56 billion
04/09/2024€38.50€38.12
-0.99%		€38.54€38.00279,507 shs$6.57 billion
04/08/2024€38.50€38.50€38.60€38.26226,330 shs$6.63 billion
Bill Clinton Backing Biden Replacement??? (Ad)

Bill Clinton is back. And he just met in Mexico with the one person I believe could REPLACE Joe Biden by August…

Click here now for my urgent election forecast.
04/05/2024€38.54€38.82
+0.73%		€38.82€38.26280,050 shs$6.69 billion
04/04/2024€38.46€38.54
+0.21%		€38.70€37.98206,350 shs$6.64 billion
04/03/2024€39.19€38.46
-1.86%		€39.34€38.46310,982 shs$6.63 billion
04/02/2024€39.19€39.19€39.51€38.97189,131 shs$6.75 billion
04/01/2024€39.19€39.19€39.51€38.97189,131 shs$6.75 billion
03/29/2024€39.44€39.19
-0.63%		€39.51€38.97189,131 shs$6.75 billion
03/28/2024€39.24€39.44
+0.51%		€39.67€38.99219,807 shs$6.80 billion
03/27/2024€39.06€39.24
+0.46%		€39.33€38.77166,791 shs$6.76 billion
03/26/2024€39.67€39.06
-1.54%		€39.70€38.82214,060 shs$6.73 billion
03/25/2024€39.67€39.67€39.85€38.70298,068 shs$6.84 billion
03/22/2024€37.98€38.89
+2.40%		€38.99€37.82260,911 shs$6.70 billion
03/21/2024€38.03€37.98
-0.13%		€38.09€37.57223,993 shs$6.55 billion
03/20/2024€38.77€38.03
-1.91%		€38.72€37.85338,943 shs$6.55 billion
03/19/2024€38.36€38.77
+1.07%		€38.77€38.27205,925 shs$6.68 billion
03/18/2024€38.36€38.36€38.47€38.01790,503 shs$6.61 billion
03/15/2024€37.93€38.30
+0.98%		€38.50€37.79283,919 shs$6.60 billion
03/14/2024€38.13€37.93
-0.52%		€38.19€37.73197,640 shs$6.54 billion
03/13/2024€36.73€38.13
+3.81%		€38.13€36.97435,287 shs$6.57 billion
03/12/2024€36.24€36.73
+1.35%		€37.05€36.14241,018 shs$6.33 billion
03/11/2024€36.24€36.24€36.64€35.63487,229 shs$6.25 billion
03/08/2024€38.36€37.12
-3.23%		€40.69€36.92612,295 shs$6.40 billion
03/07/2024€38.10€38.36
+0.68%		€38.43€37.92428,293 shs$6.61 billion
03/06/2024€38.13€38.10
-0.08%		€38.40€37.86189,915 shs$6.57 billion
03/05/2024€37.96€38.13
+0.45%		€38.15€37.83155,145 shs$6.57 billion
03/04/2024€37.96€37.96€38.02€37.41206,005 shs$6.54 billion
03/01/2024€37.15€37.27
+0.32%		€37.50€37.02701,140 shs$6.42 billion

Related Companies:
This page (ETR:G1A) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Write this ticker symbol down…
StocksToTrade
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Bill Clinton Backing Biden Replacement???
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits