Free Trial

KWS SAAT SE & Co. KGaA (KWS) Stock Chart & Stock Price History

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free KWS Stock Alerts
€63.00
+2.50 (+4.13%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHeadlines

KWS SAAT SE & Co. KGaA Stock Price Performance

5 Day
Performance
+4.83%
1 Month
Performance
+22.33%
3 Month
Performance
+34.62%
6 Month
Performance
+21.86%
Year-To-Date
Performance
+17.32%
1 Year
Performance
+16.45%
Receive KWS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KWS SAAT SE & Co. KGaA and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

KWS Stock Chart for Sunday, June, 2, 2024

KWS Chart by TradingView

KWS SAAT SE & Co. KGaA Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024€57.60€60.50
+5.03%		€60.50€57.9013,793 shs$2.00 billion
05/30/2024€59.40€57.60
-3.03%		€59.40€57.6016,388 shs$1.90 billion
05/29/2024€60.10€59.40
-1.16%		€60.40€59.409,130 shs$1.96 billion
05/28/2024€59.60€60.10
+0.84%		€60.50€59.0018,549 shs$1.98 billion
05/27/2024€59.60€59.60€60.20€57.3043,143 shs$1.97 billion
05/24/2024€57.50€57.50€57.80€57.008,351 shs$1.90 billion
05/23/2024€57.90€57.50
-0.69%		€57.80€56.506,695 shs$1.90 billion
05/22/2024€57.30€57.90
+1.05%		€58.30€56.8012,390 shs$1.91 billion
05/21/2024€57.30€57.30€58.00€57.105,969 shs$1.89 billion
05/20/2024€57.30€57.30€58.50€56.809,298 shs$1.89 billion
05/17/2024€58.50€57.30
-2.05%		€58.50€56.809,298 shs$1.89 billion
05/16/2024€58.40€58.50
+0.17%		€58.90€57.0013,366 shs$1.93 billion
05/15/2024€57.40€58.40
+1.74%		€60.00€57.1022,414 shs$1.93 billion
05/14/2024€56.30€57.40
+1.95%		€58.20€56.0019,352 shs$1.89 billion
05/13/2024€56.30€56.30€57.30€54.8014,394 shs$1.86 billion
05/10/2024€54.00€56.30
+4.26%		€57.30€54.8014,394 shs$1.86 billion
05/09/2024€54.50€54.00
-0.92%		€55.00€53.903,765 shs$1.78 billion
05/08/2024€54.30€54.50
+0.37%		€54.80€53.609,958 shs$1.80 billion
05/07/2024€54.90€54.30
-1.09%		€54.60€53.508,783 shs$1.79 billion
05/06/2024€54.90€54.90€55.60€53.2022,308 shs$1.81 billion
05/03/2024€51.50€53.00
+2.91%		€53.40€50.5023,274 shs$1.75 billion
05/02/2024€51.50€51.50€53.00€49.1075,399 shs$1.70 billion
05/01/2024€51.50€51.50€53.00€49.1075,399 shs$1.70 billion
04/30/2024€47.35€51.50
+8.76%		€53.00€49.1075,399 shs$1.70 billion
04/29/2024€47.35€47.35€47.60€46.559,238 shs$1.56 billion
04/26/2024€48.35€47.60
-1.55%		€48.65€47.3519,461 shs$1.57 billion
04/25/2024€47.50€48.35
+1.79%		€48.85€47.655,168 shs$1.60 billion
04/24/2024€46.95€47.50
+1.17%		€47.50€46.558,785 shs$1.57 billion
04/23/2024€46.90€46.95
+0.11%		€47.00€46.555,628 shs$1.55 billion
04/22/2024€46.90€46.90€47.40€46.504,412 shs$1.55 billion
04/19/2024€46.75€47.20
+0.96%		€47.25€46.802,661 shs$1.56 billion
04/18/2024€46.75€46.75€47.95€46.609,914 shs$1.54 billion
04/17/2024€47.75€46.75
-2.09%		€47.95€46.609,914 shs$1.54 billion
04/16/2024€49.00€47.75
-2.55%		€49.00€47.608,223 shs$1.58 billion
04/15/2024€49.00€49.00€50.10€48.657,669 shs$1.62 billion
04/12/2024€50.00€49.05
-1.90%		€50.30€48.809,447 shs$1.62 billion
04/11/2024€49.75€50.00
+0.50%		€50.30€49.605,906 shs$1.65 billion
04/10/2024€50.00€49.75
-0.50%		€50.20€49.408,297 shs$1.64 billion
04/09/2024€49.65€50.00
+0.70%		€50.20€49.508,721 shs$1.65 billion
04/08/2024€49.65€49.65€49.65€49.006,715 shs$1.64 billion
Do This Before July 30 2024 To Claim Trump’s Gift (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024€49.75€49.75€49.90€49.104,900 shs$1.64 billion
04/04/2024€48.80€49.75
+1.95%		€49.90€49.104,900 shs$1.64 billion
04/03/2024€49.55€48.80
-1.51%		€50.00€48.708,857 shs$1.61 billion
04/02/2024€49.55€49.55€50.20€49.358,191 shs$1.64 billion
04/01/2024€49.55€49.55€50.20€49.358,191 shs$1.64 billion
03/29/2024€50.00€49.55
-0.90%		€50.20€49.358,191 shs$1.64 billion
03/28/2024€50.00€50.00€50.10€49.6017,197 shs$1.65 billion
03/27/2024€49.70€50.00
+0.60%		€50.10€49.6017,197 shs$1.65 billion
03/26/2024€46.80€49.70
+6.20%		€51.20€49.2536,021 shs$1.64 billion
03/25/2024€46.80€46.80€47.10€46.556,312 shs$1.54 billion
03/22/2024€46.85€47.20
+0.75%		€47.20€46.5012,448 shs$1.56 billion
03/21/2024€46.60€46.85
+0.54%		€47.00€46.254,876 shs$1.55 billion
03/20/2024€46.70€46.60
-0.21%		€47.05€46.307,539 shs$1.54 billion
03/19/2024€46.65€46.70
+0.11%		€47.10€46.506,712 shs$1.54 billion
03/18/2024€46.65€46.65€47.15€46.3010,256 shs$1.54 billion
03/15/2024€47.15€46.75
-0.85%		€47.80€46.7511,178 shs$1.54 billion
03/14/2024€47.50€47.15
-0.74%		€47.60€47.153,333 shs$1.56 billion
03/13/2024€46.95€47.50
+1.17%		€47.80€46.359,208 shs$1.57 billion
03/12/2024€46.95€46.95€46.95€46.4012,013 shs$1.55 billion
03/11/2024€46.35€46.95
+1.29%		€46.95€46.4012,013 shs$1.55 billion
03/08/2024€46.80€46.80€47.00€46.407,659 shs$1.54 billion
03/07/2024€46.50€46.80
+0.65%		€47.00€46.407,659 shs$1.54 billion
03/06/2024€46.50€46.50€46.55€45.758,533 shs$1.53 billion
03/05/2024€46.00€46.50
+1.09%		€46.55€45.758,533 shs$1.53 billion
03/04/2024€46.80€46.00
-1.71%		€47.00€45.857,693 shs$1.52 billion
03/01/2024€46.45€46.45€46.80€45.959,881 shs$1.53 billion

Related Companies:
This page (ETR:KWS) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Biden replacement revealed?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
How Biden has already won 2024
Porter & Company
This unknown company solves the biggest issue with AI
Manward Press