Free Trial

SAP (SAP) Stock Chart & Stock Price History

→ Bill Clinton Backing Biden Replacement??? (From The Freeport Society) (Ad)
Free SAP Stock Alerts
€165.96
-2.62 (-1.55%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHeadlines

SAP Stock Price Performance

5 Day
Performance
-8.01%
1 Month
Performance
-2.20%
3 Month
Performance
-4.26%
6 Month
Performance
+13.13%
Year-To-Date
Performance
+18.98%
1 Year
Performance
+35.06%
Receive SAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SAP and its competitors with MarketBeat's FREE daily newsletter

Ad StocksToTrade
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.
Discover the #1 company leading this revolution

SAP Stock Chart for Sunday, June, 2, 2024

SAP Chart by TradingView

SAP Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024€175.82€168.58
-4.12%		€171.70€168.202.40 million shs$197.24 billion
05/30/2024€177.22€175.82
-0.79%		€178.64€174.901.30 million shs$205.71 billion
05/29/2024€180.42€177.22
-1.77%		€181.64€176.641.14 million shs$207.35 billion
05/28/2024€180.06€180.42
+0.20%		€180.54€178.70490,359 shs$211.09 billion
05/27/2024€180.06€180.06€180.92€178.101.20 million shs$210.67 billion
05/24/2024€179.32€181.36
+1.14%		€182.32€179.981.35 million shs$212.19 billion
05/23/2024€180.00€179.32
-0.38%		€179.76€178.68966,502 shs$209.80 billion
05/22/2024€179.38€180.00
+0.35%		€180.58€178.901.51 million shs$210.60 billion
05/21/2024€177.02€179.38
+1.33%		€179.42€176.92684,234 shs$209.87 billion
05/20/2024€177.02€177.02€177.10€174.241.77 million shs$207.11 billion
05/17/2024€176.10€176.74
+0.36%		€177.50€175.401.69 million shs$206.79 billion
05/16/2024€174.68€176.10
+0.81%		€176.48€174.561.29 million shs$206.04 billion
05/15/2024€176.68€174.68
-1.13%		€176.52€173.921.12 million shs$204.38 billion
05/14/2024€176.06€176.68
+0.35%		€177.02€175.72804,978 shs$206.72 billion
05/13/2024€176.06€176.06€178.16€175.341.41 million shs$205.99 billion
05/10/2024€176.46€177.78
+0.75%		€177.88€175.721.18 million shs$208.00 billion
05/09/2024€174.36€176.46
+1.20%		€176.88€174.541.52 million shs$206.46 billion
05/08/2024€171.48€174.36
+1.68%		€174.72€171.041.18 million shs$204.00 billion
05/07/2024€170.72€171.48
+0.45%		€171.50€169.38742,062 shs$200.63 billion
05/06/2024€170.72€170.72€171.18€169.24996,637 shs$199.74 billion
05/03/2024€169.70€168.54
-0.68%		€169.74€167.581.21 million shs$197.19 billion
05/02/2024€169.70€169.70€171.42€169.561.88 million shs$198.55 billion
05/01/2024€171.42€169.70
-1.00%		€171.42€169.561.88 million shs$198.55 billion
04/30/2024€174.00€171.42
-1.48%		€174.34€171.36984,218 shs$200.56 billion
04/29/2024€174.00€174.00€174.76€172.481.50 million shs$203.58 billion
04/26/2024€175.56€170.20
-3.05%		€174.88€168.482.27 million shs$199.13 billion
04/25/2024€174.86€175.56
+0.40%		€177.50€175.162.20 million shs$205.41 billion
04/24/2024€166.10€174.86
+5.27%		€174.86€171.222.60 million shs$204.59 billion
04/23/2024€165.80€166.10
+0.18%		€167.08€163.821.55 million shs$194.34 billion
04/22/2024€165.80€165.80€168.24€164.802.62 million shs$193.99 billion
04/19/2024€168.76€169.18
+0.25%		€169.42€167.441.29 million shs$197.94 billion
04/18/2024€170.38€168.76
-0.95%		€171.12€168.761.50 million shs$197.45 billion
04/17/2024€171.66€170.38
-0.75%		€171.36€167.161.61 million shs$199.34 billion
04/16/2024€171.06€171.66
+0.35%		€173.46€170.821.16 million shs$200.84 billion
04/15/2024€171.06€171.06€174.22€169.921.86 million shs$200.14 billion
04/12/2024€171.30€171.22
-0.05%		€171.50€169.561.90 million shs$200.33 billion
04/11/2024€172.42€171.30
-0.65%		€173.34€169.081.65 million shs$200.42 billion
04/10/2024€177.22€172.42
-2.71%		€176.74€172.421.53 million shs$201.73 billion
04/09/2024€177.42€177.22
-0.11%		€178.26€176.041.02 million shs$207.35 billion
04/08/2024€177.42€177.42€177.96€174.782.10 million shs$207.58 billion
Bill Clinton Backing Biden Replacement??? (Ad)

Bill Clinton is back. And he just met in Mexico with the one person I believe could REPLACE Joe Biden by August…

Click here now for my urgent election forecast.
04/05/2024€178.22€178.02
-0.11%		€178.46€176.341.13 million shs$208.28 billion
04/04/2024€177.06€178.22
+0.66%		€179.52€176.561.50 million shs$208.52 billion
04/03/2024€180.46€177.06
-1.88%		€181.92€177.061.84 million shs$207.16 billion
04/02/2024€180.46€180.46€181.86€179.101.70 million shs$211.14 billion
03/29/2024€182.04€180.46
-0.87%		€181.86€179.101.70 million shs$211.14 billion
03/28/2024€182.60€182.04
-0.31%		€184.48€181.461.49 million shs$212.99 billion
03/27/2024€180.74€182.60
+1.03%		€183.18€180.521.47 million shs$213.64 billion
03/26/2024€180.28€180.74
+0.26%		€180.98€177.921.19 million shs$211.47 billion
03/22/2024€173.54€180.56
+4.05%		€180.56€174.342.66 million shs$211.26 billion
03/21/2024€173.24€173.54
+0.17%		€175.02€173.18895,431 shs$203.04 billion
03/20/2024€172.22€173.24
+0.59%		€173.50€170.681.34 million shs$202.69 billion
03/19/2024€171.92€172.22
+0.17%		€173.86€171.721.39 million shs$201.50 billion
03/18/2024€171.92€171.92€175.94€171.927.93 million shs$201.15 billion
03/15/2024€175.52€174.90
-0.35%		€176.18€174.341.64 million shs$204.63 billion
03/14/2024€177.00€175.52
-0.84%		€176.88€174.841.55 million shs$205.36 billion
03/13/2024€173.52€177.00
+2.01%		€177.18€173.501.62 million shs$207.09 billion
03/12/2024€176.94€173.52
-1.93%		€176.16€172.321.96 million shs$203.02 billion
03/11/2024€176.94€176.94€177.90€176.501.43 million shs$207.02 billion
03/08/2024€175.28€176.94
+0.95%		€177.90€176.501.43 million shs$207.02 billion
03/07/2024€173.48€175.28
+1.04%		€175.40€173.201.77 million shs$205.08 billion
03/06/2024€175.22€173.48
-0.99%		€176.40€173.481.37 million shs$202.97 billion
03/05/2024€173.34€175.22
+1.08%		€175.86€173.881.16 million shs$205.01 billion
03/04/2024€173.34€173.34€174.92€171.661.78 million shs$202.81 billion
03/01/2024€172.12€172.88
+0.44%		€173.60€171.522.28 million shs$202.27 billion

Related Companies:
This page (ETR:SAP) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Write this ticker symbol down…
StocksToTrade
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Bill Clinton Backing Biden Replacement???
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits