Free Trial

Siemens Healthineers (SHL) Stock Chart & Stock Price History

→ 3 Dirt-Cheap Stocks You Can’t Afford to Ignore (From TradingTips) (Ad)
Free SHL Stock Alerts
€53.38
-0.08 (-0.15%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHeadlines

Siemens Healthineers Stock Price Performance

5 Day
Performance
-0.78%
1 Month
Performance
+2.46%
3 Month
Performance
-4.20%
6 Month
Performance
+0.41%
Year-To-Date
Performance
+1.48%
1 Year
Performance
+0.07%
Receive SHL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Siemens Healthineers and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Alert: Your Bank is Dying – Act Now or Lose Everything!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

SHL Stock Chart for Sunday, June, 2, 2024

SHL Chart by TradingView

Siemens Healthineers Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024€53.70€53.46
-0.45%		€54.04€53.34394,025 shs$59.88 billion
05/30/2024€53.82€53.70
-0.22%		€53.96€53.18549,177 shs$60.14 billion
05/29/2024€53.80€53.82
+0.04%		€54.36€53.60484,732 shs$60.28 billion
05/28/2024€53.68€53.80
+0.22%		€53.92€53.58208,051 shs$60.26 billion
05/27/2024€53.68€53.68€53.70€53.20377,872 shs$60.12 billion
05/24/2024€53.98€53.70
-0.52%		€54.46€53.56443,256 shs$60.14 billion
05/23/2024€53.42€53.98
+1.05%		€54.32€53.30485,336 shs$60.46 billion
05/22/2024€52.94€53.42
+0.91%		€53.42€52.56616,575 shs$59.83 billion
05/21/2024€52.88€52.94
+0.11%		€53.48€52.76271,587 shs$59.29 billion
05/20/2024€52.88€52.88€54.16€52.88777,611 shs$59.23 billion
05/17/2024€53.48€54.32
+1.57%		€54.46€53.22663,357 shs$60.84 billion
05/16/2024€53.08€53.48
+0.75%		€53.56€52.58547,109 shs$59.90 billion
05/15/2024€52.78€53.08
+0.57%		€53.12€52.58410,339 shs$59.45 billion
05/14/2024€52.58€52.78
+0.38%		€53.02€52.54387,134 shs$59.11 billion
05/13/2024€52.58€52.58€53.00€52.24556,106 shs$58.89 billion
05/10/2024€51.88€52.48
+1.16%		€52.54€51.60399,449 shs$58.78 billion
05/09/2024€52.00€51.88
-0.23%		€52.44€51.66671,052 shs$58.11 billion
05/08/2024€52.46€52.00
-0.88%		€52.00€49.201.54 million shs$58.24 billion
05/07/2024€51.90€52.46
+1.08%		€52.66€51.76482,727 shs$58.76 billion
05/06/2024€51.90€51.90€52.30€51.40517,287 shs$58.13 billion
05/03/2024€52.10€51.20
-1.73%		€52.14€51.08747,075 shs$57.34 billion
05/02/2024€52.10€52.10€52.78€51.50980,422 shs$58.35 billion
05/01/2024€52.74€52.10
-1.21%		€52.78€51.50980,422 shs$58.35 billion
04/30/2024€52.94€52.74
-0.38%		€54.08€52.74684,255 shs$59.07 billion
04/29/2024€52.94€52.94€53.10€52.16700,939 shs$59.29 billion
04/26/2024€52.76€52.30
-0.87%		€53.14€52.28646,680 shs$58.58 billion
04/25/2024€52.16€52.76
+1.15%		€53.26€52.06812,160 shs$59.09 billion
04/24/2024€51.46€52.16
+1.36%		€52.32€51.34646,632 shs$58.42 billion
04/23/2024€50.80€51.46
+1.30%		€51.64€50.90673,072 shs$57.64 billion
04/22/2024€50.80€50.80€51.08€49.74725,117 shs$56.90 billion
04/19/2024€52.08€51.18
-1.73%		€52.12€50.98855,408 shs$57.32 billion
04/18/2024€52.66€52.08
-1.10%		€52.68€52.02443,070 shs$58.33 billion
04/17/2024€53.50€52.66
-1.57%		€53.20€52.54613,865 shs$58.98 billion
04/16/2024€53.40€53.50
+0.19%		€54.10€53.22547,605 shs$59.92 billion
04/15/2024€53.40€53.40€54.66€53.16471,419 shs$59.81 billion
04/12/2024€54.90€53.92
-1.79%		€54.64€53.68477,904 shs$60.39 billion
04/11/2024€54.56€54.90
+0.62%		€55.44€54.50441,112 shs$61.49 billion
04/10/2024€55.52€54.56
-1.73%		€55.24€53.98761,517 shs$61.11 billion
04/09/2024€55.72€55.52
-0.36%		€55.82€54.88988,334 shs$62.18 billion
04/08/2024€55.72€55.72€55.72€54.78849,414 shs$62.41 billion
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024€55.66€55.64
-0.04%		€55.80€54.76604,120 shs$62.32 billion
04/04/2024€56.00€55.66
-0.61%		€56.18€55.32548,424 shs$62.34 billion
04/03/2024€56.72€56.00
-1.27%		€56.56€55.52844,414 shs$62.72 billion
04/02/2024€56.72€56.72€56.94€56.28814,605 shs$63.53 billion
04/01/2024€56.72€56.72€56.94€56.28814,605 shs$63.53 billion
03/29/2024€56.38€56.72
+0.60%		€56.94€56.28814,605 shs$63.53 billion
03/28/2024€55.30€56.38
+1.95%		€56.42€55.30725,968 shs$63.15 billion
03/27/2024€55.26€55.30
+0.07%		€55.66€55.06370,259 shs$61.94 billion
03/26/2024€55.36€55.26
-0.18%		€55.50€55.08349,575 shs$61.89 billion
03/25/2024€55.36€55.36€55.36€54.96499,360 shs$62.00 billion
03/22/2024€55.26€55.26€55.74€54.80481,922 shs$61.89 billion
03/21/2024€56.00€55.26
-1.32%		€55.74€54.80481,922 shs$61.89 billion
03/20/2024€55.50€56.00
+0.90%		€56.10€55.20408,722 shs$62.72 billion
03/19/2024€55.86€55.50
-0.64%		€55.98€55.20601,499 shs$62.16 billion
03/18/2024€55.86€55.86€56.58€55.661.67 million shs$62.56 billion
03/15/2024€56.08€56.64
+1.00%		€56.72€55.74630,980 shs$63.44 billion
03/14/2024€57.16€56.08
-1.89%		€57.28€55.94776,059 shs$62.81 billion
03/13/2024€57.18€57.16
-0.03%		€57.42€56.74621,199 shs$64.02 billion
03/12/2024€57.70€57.18
-0.90%		€57.56€56.94428,799 shs$64.04 billion
03/11/2024€57.70€57.70€58.14€57.40543,445 shs$64.62 billion
03/08/2024€56.78€57.70
+1.62%		€58.14€57.40543,445 shs$64.62 billion
03/07/2024€56.58€56.78
+0.35%		€56.86€56.06589,967 shs$63.59 billion
03/06/2024€56.18€56.58
+0.71%		€57.28€56.12775,081 shs$63.37 billion
03/05/2024€55.72€56.18
+0.83%		€56.40€55.30417,835 shs$62.92 billion
03/04/2024€55.72€55.72€55.80€55.10461,223 shs$62.41 billion
03/01/2024€55.50€55.50€56.08€54.781.28 million shs$62.16 billion

Related Companies:
This page (ETR:SHL) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
How Biden has already won 2024
Porter & Company
This unknown company solves the biggest issue with AI
Manward Press