Free Trial

First Tin (1SN) Stock Chart & Stock Price History

→ What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (From Weiss Ratings) (Ad)
Free 1SN Stock Alerts
GBX 5.50
+0.20 (+3.77%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsHeadlinesInsider Trades

First Tin Stock Price Performance

5 Day
Performance
-6.78%
1 Month
Performance
-15.38%
3 Month
Performance
+25.00%
6 Month
Performance
+10.00%
Year-To-Date
Performance
+19.57%
1 Year
Performance
-26.67%
Receive 1SN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Tin and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners”
A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”
Click here to find out who they are.

1SN Stock Chart for Sunday, June, 2, 2024

1SN Chart by TradingView

First Tin Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024GBX 5.30GBX 5.50
+3.77%		GBX 5.70GBX 5.30620,852 shs£14.61 million
05/30/2024GBX 5.50GBX 5.30
-3.64%		GBX 5.50GBX 5.253.16 million shs£14.07 million
05/29/2024GBX 5.90GBX 5.50
-6.78%		GBX 5.90GBX 5.28646,034 shs£14.61 million
05/28/2024GBX 5.98GBX 5.90
-1.34%		GBX 6GBX 5.85348,598 shs£15.67 million
05/27/2024GBX 5.90GBX 5.98
+1.36%		GBX 6.11GBX 5.80590,354 shs£15.88 million
05/24/2024GBX 6.14GBX 5.98
-2.53%		GBX 6.11GBX 5.80590,354 shs£15.88 million
05/23/2024GBX 6.40GBX 6.14
-4.14%		GBX 6.14GBX 6.144,000 shs£16.29 million
05/22/2024GBX 6GBX 6.40
+6.67%		GBX 6.40GBX 6.2536,252 shs£17.00 million
05/21/2024GBX 6.11GBX 6
-1.83%		GBX 6.25GBX 657,836 shs£15.93 million
05/20/2024GBX 6.13GBX 6.11
-0.21%		GBX 6.11GBX 6146,242 shs£16.23 million
05/17/2024GBX 6.25GBX 6
-4.00%		GBX 6.17GBX 625,725 shs£15.93 million
05/16/2024GBX 6.18GBX 6.25
+1.13%		GBX 6.25GBX 6.0195,862 shs£16.60 million
05/15/2024GBX 6GBX 6.18
+3.00%		GBX 6.40GBX 6.18102,676 shs£16.41 million
05/14/2024GBX 6GBX 6GBX 6.24GBX 659,318 shs£15.93 million
05/13/2024GBX 6.25GBX 6
-4.00%		GBX 6.50GBX 666,473 shs£15.93 million
05/10/2024GBX 6.30GBX 6.05
-3.97%		GBX 6.30GBX 6.05385,053 shs£16.07 million
05/09/2024GBX 6.40GBX 6.30
-1.56%		GBX 6.30GBX 6170,389 shs£16.73 million
05/08/2024GBX 6.51GBX 6.40
-1.69%		GBX 6.50GBX 6.381.19 million shs£17.00 million
05/07/2024GBX 6.50GBX 6.51
+0.15%		GBX 6.60GBX 6.382.61 million shs£17.29 million
05/06/2024GBX 6.35GBX 6.50
+2.36%		GBX 6.65GBX 6.105.23 million shs£17.26 million
05/03/2024GBX 6.50GBX 6.50GBX 6.65GBX 6.105.23 million shs£17.26 million
05/02/2024GBX 6.45GBX 6.50
+0.78%		GBX 6.58GBX 6.26629,039 shs£17.26 million
05/01/2024GBX 6.15GBX 6.45
+4.88%		GBX 6.45GBX 6.45500 shs£17.13 million
04/30/2024GBX 6GBX 6.15
+2.50%		GBX 6.29GBX 6.12491,934 shs£16.33 million
04/29/2024GBX 6GBX 6GBX 6.50GBX 6168,183 shs£15.93 million
04/26/2024GBX 6.45GBX 6
-6.98%		GBX 6.24GBX 648,006 shs£15.93 million
04/25/2024GBX 6.60GBX 6.45
-2.27%		GBX 6.70GBX 6.14381,679 shs£17.13 million
04/24/2024GBX 5.88GBX 6.60
+12.24%		GBX 6.60GBX 6401,703 shs£17.53 million
04/23/2024GBX 5.80GBX 5.88
+1.38%		GBX 6.20GBX 5.80958,442 shs£15.61 million
04/22/2024GBX 5.50GBX 5.80
+5.45%		GBX 5.80GBX 5.7763,623 shs£15.40 million
04/19/2024GBX 5.50GBX 5.50GBX 5.65GBX 5.50148,555 shs£14.61 million
04/18/2024GBX 5.40GBX 5.50
+1.85%		GBX 5.70GBX 5.47152,108 shs£14.61 million
04/17/2024GBX 5.50GBX 5.40
-1.82%		GBX 5.50GBX 5.30162,181 shs£14.34 million
04/16/2024GBX 5.30GBX 5.50
+3.77%		GBX 5.50GBX 5.3020,042 shs£14.61 million
04/15/2024GBX 5.40GBX 5.30
-1.85%		GBX 5.50GBX 5.3015,058 shs£14.07 million
04/12/2024GBX 5GBX 5.40
+8.00%		GBX 5.48GBX 5.20195,583 shs£14.34 million
04/11/2024GBX 5.15GBX 5
-2.91%		GBX 5.15GBX 51.62 million shs£13.28 million
04/10/2024GBX 5.13GBX 5.15
+0.49%		GBX 5.25GBX 5.101.83 million shs£13.68 million
04/09/2024GBX 5.25GBX 5.13
-2.38%		GBX 5.30GBX 5.131.10 million shs£13.61 million
04/08/2024N/AGBX 5.25GBX 5.25GBX 5.1310,000 shs£13.94 million
What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (Ad)

A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”

Click here to find out who they are.
04/05/2024GBX 5.13GBX 5.25
+2.44%		GBX 5.25GBX 5.2510,000 shs£13.94 million
04/04/2024GBX 5.40GBX 5.13
-5.09%		GBX 5.25GBX 5.1320,000 shs£13.61 million
04/03/2024GBX 5.40GBX 5.40GBX 5.40GBX 5.0310,912 shs£14.34 million
04/02/2024GBX 5.40GBX 5.40GBX 5.40GBX 5.203,600 shs£14.34 million
04/01/2024GBX 5.40GBX 5.40GBX 5.55GBX 5.2273,966 shs£14.34 million
03/29/2024GBX 5.40GBX 5.40GBX 5.55GBX 5.2273,966 shs£14.34 million
03/28/2024GBX 5.40GBX 5.40GBX 5.55GBX 5.2273,958 shs£14.34 million
03/27/2024GBX 5.50GBX 5.40
-1.82%		GBX 5.40GBX 5.403,000 shs£14.34 million
03/26/2024GBX 5.50GBX 5.50GBX 5.50GBX 5.487,523 shs£14.61 million
03/25/2024GBX 5.50GBX 5.50GBX 5.59GBX 5.4017,669 shs£14.61 million
03/22/2024GBX 5.50GBX 5.50GBX 5.50GBX 5.4050,000 shs£14.61 million
03/21/2024GBX 5.50GBX 5.50GBX 5.50GBX 5.4585,000 shs£14.61 million
03/20/2024GBX 5.50GBX 5.50GBX 5.51GBX 5.4019,197 shs£14.61 million
03/19/2024GBX 5.50GBX 5.50GBX 5.70GBX 5.40210,018 shs£14.61 million
03/18/2024GBX 5.70GBX 5.50
-3.51%		GBX 5.70GBX 5.50736,378 shs£14.61 million
03/15/2024GBX 5.70GBX 5.70GBX 5.70GBX 5.5074,342 shs£15.14 million
03/14/2024GBX 5.90GBX 5.70
-3.39%		GBX 5.70GBX 5.50324,127 shs£15.14 million
03/13/2024GBX 5.70GBX 5.90
+3.51%		GBX 5.90GBX 5.50257,098 shs£15.67 million
03/12/2024GBX 6GBX 5.70
-5.00%		GBX 6GBX 5.55660,354 shs£15.14 million
03/11/2024GBX 5.15GBX 6
+16.50%		GBX 6GBX 5.29678,627 shs£15.93 million
03/08/2024GBX 4.84GBX 5
+3.31%		GBX 5.15GBX 4.51131,924 shs£13.28 million
03/07/2024GBX 4.55GBX 4.84
+6.37%		GBX 5GBX 4.55412,226 shs£12.85 million
03/06/2024GBX 4.60GBX 4.55
-1.09%		GBX 4.80GBX 4.42437,029 shs£12.08 million
03/05/2024GBX 4.50GBX 4.60
+2.22%		GBX 4.60GBX 4.36185,300 shs£12.22 million
03/04/2024GBX 4.40GBX 4.50
+2.27%		GBX 4.50GBX 4151,665 shs£11.95 million
03/01/2024GBX 4.40GBX 4.40GBX 4.50GBX 4.4068,000 shs£11.68 million

Related Companies:
This page (LON:1SN) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders