Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Admiral Group (ADM) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free ADM Stock Alerts
GBX 2,673
+1.00 (+0.04%)
(As of 03:42 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainability

Admiral Group Stock Price Performance

5 Day
Performance
-0.04%
1 Month
Performance
-2.27%
3 Month
Performance
+3.48%
6 Month
Performance
+1.95%
Year-To-Date
Performance
-0.41%
1 Year
Performance
+18.85%
Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

ADM Stock Chart for Monday, May, 20, 2024

ADM Chart by TradingView

Admiral Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024GBX 2,671GBX 2,669
-0.07%		GBX 2,682GBX 2,644444,094 shs£7.91 billion
05/16/2024GBX 2,674GBX 2,671
-0.11%		GBX 2,696GBX 2,671299,596 shs£7.92 billion
05/15/2024GBX 2,696GBX 2,674
-0.82%		GBX 2,705.38GBX 2,674446,570 shs£7.93 billion
05/14/2024GBX 2,697GBX 2,696
-0.04%		GBX 2,711GBX 2,676401,334 shs£7.99 billion
05/13/2024GBX 2,750GBX 2,697
-1.93%		GBX 2,760.01GBX 2,696503,080 shs£7.99 billion
05/10/2024GBX 2,748GBX 2,750
+0.07%		GBX 2,776GBX 2,736431,094 shs£8.15 billion
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
05/09/2024GBX 2,773GBX 2,748
-0.90%		GBX 2,753GBX 2,711266,071 shs£8.15 billion
05/08/2024GBX 2,741GBX 2,773
+1.17%		GBX 2,774GBX 2,725502,259 shs£8.22 billion
05/07/2024GBX 2,702GBX 2,741
+1.44%		GBX 2,744GBX 2,703428,040 shs£8.12 billion
05/06/2024GBX 2,702GBX 2,702GBX 2,726GBX 2,691245,311 shs£8.01 billion
05/03/2024GBX 2,691GBX 2,702
+0.41%		GBX 2,726GBX 2,691220,874 shs£8.01 billion
05/02/2024GBX 2,701GBX 2,691
-0.37%		GBX 2,709GBX 2,665322,314 shs£7.98 billion
05/01/2024GBX 2,729GBX 2,701
-1.03%		GBX 2,733GBX 2,701149,198 shs£8.01 billion
04/30/2024GBX 2,733GBX 2,729
-0.15%		GBX 2,753GBX 2,724361,961 shs£8.09 billion
04/29/2024GBX 2,699GBX 2,733
+1.26%		GBX 2,745.39GBX 2,700282,143 shs£8.10 billion
04/26/2024GBX 2,692GBX 2,699
+0.26%		GBX 2,715GBX 2,672221,205 shs£8.00 billion
04/25/2024GBX 2,764GBX 2,692
-2.60%		GBX 2,759.50GBX 2,682327,496 shs£7.98 billion
04/24/2024GBX 2,799GBX 2,764
-1.25%		GBX 2,795GBX 2,764399,699 shs£8.19 billion
04/23/2024GBX 2,779GBX 2,799
+0.72%		GBX 2,805GBX 2,738439,817 shs£8.30 billion
04/22/2024GBX 2,735GBX 2,779
+1.61%		GBX 2,792GBX 2,753267,612 shs£8.24 billion
04/19/2024GBX 2,710GBX 2,735
+0.92%		GBX 2,737.23GBX 2,688316,125 shs£8.11 billion
04/18/2024GBX 2,689GBX 2,710
+0.78%		GBX 2,736GBX 2,678276,994 shs£8.03 billion
04/17/2024GBX 2,692GBX 2,689
-0.11%		GBX 2,720GBX 2,672258,522 shs£7.97 billion
04/16/2024GBX 2,711GBX 2,692
-0.70%		GBX 2,733GBX 2,675496,524 shs£7.98 billion
04/15/2024GBX 2,671GBX 2,711
+1.50%		GBX 2,714GBX 2,664.50241,513 shs£8.04 billion
04/12/2024GBX 2,669GBX 2,671
+0.07%		GBX 2,700.50GBX 2,666256,927 shs£7.92 billion
04/11/2024GBX 2,672GBX 2,669
-0.11%		GBX 2,683GBX 2,629364,539 shs£7.91 billion
04/10/2024GBX 2,655GBX 2,672
+0.64%		GBX 2,689GBX 2,657332,108 shs£7.92 billion
04/09/2024GBX 2,658GBX 2,655
-0.11%		GBX 2,666GBX 2,638337,065 shs£7.87 billion
04/08/2024GBX 2,660GBX 2,658
-0.08%		GBX 2,677GBX 2,626.33250,978 shs£7.88 billion
04/05/2024GBX 2,637GBX 2,660
+0.87%		GBX 2,672GBX 2,605555,725 shs£7.88 billion
04/04/2024GBX 2,694GBX 2,637
-2.12%		GBX 2,705GBX 2,631493,816 shs£7.82 billion
04/03/2024GBX 2,778GBX 2,694
-3.02%		GBX 2,782GBX 2,694662,534 shs£8.25 billion
04/02/2024GBX 2,837GBX 2,778
-2.08%		GBX 2,853GBX 2,778440,573 shs£8.51 billion
04/01/2024GBX 2,837GBX 2,837GBX 2,849.99GBX 2,817323,193 shs£8.69 billion
03/29/2024GBX 2,837GBX 2,837GBX 2,849.99GBX 2,817323,193 shs£8.69 billion
03/28/2024GBX 2,829GBX 2,837
+0.28%		GBX 2,849GBX 2,817361,383 shs£8.69 billion
03/27/2024GBX 2,830GBX 2,829
-0.04%		GBX 2,844GBX 2,793276,671 shs£8.67 billion
03/26/2024GBX 2,830GBX 2,830GBX 2,844GBX 2,795467,104 shs£8.67 billion
03/25/2024GBX 2,818GBX 2,830
+0.43%		GBX 2,850GBX 2,801403,496 shs£8.67 billion
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
03/22/2024GBX 2,833GBX 2,818
-0.53%		GBX 2,870GBX 2,807407,364 shs£8.63 billion
03/21/2024GBX 2,809GBX 2,833
+0.85%		GBX 2,857GBX 2,796446,789 shs£8.68 billion
03/20/2024GBX 2,771GBX 2,809
+1.37%		GBX 2,811GBX 2,768498,805 shs£8.60 billion
03/19/2024GBX 2,763GBX 2,771
+0.29%		GBX 2,788GBX 2,760609,930 shs£8.49 billion
03/18/2024GBX 2,734GBX 2,763
+1.06%		GBX 2,775GBX 2,7091.52 million shs£8.46 billion
03/15/2024GBX 2,683GBX 2,734
+1.90%		GBX 2,771GBX 2,7131.56 million shs£8.37 billion
03/14/2024GBX 2,650GBX 2,683
+1.25%		GBX 2,690GBX 2,637928,090 shs£8.22 billion
03/13/2024GBX 2,733GBX 2,650
-3.04%		GBX 2,758GBX 2,650601,351 shs£8.12 billion
03/12/2024GBX 2,698GBX 2,733
+1.30%		GBX 2,743GBX 2,668726,980 shs£8.37 billion
03/11/2024GBX 2,573GBX 2,698
+4.86%		GBX 2,698GBX 2,566615,365 shs£8.26 billion
03/08/2024GBX 2,612GBX 2,573
-1.49%		GBX 2,609GBX 2,544349,305 shs£7.88 billion
03/07/2024GBX 2,664GBX 2,612
-1.95%		GBX 2,701.82GBX 2,591654,089 shs£8.00 billion
03/06/2024GBX 2,681GBX 2,664
-0.63%		GBX 2,686GBX 2,647457,903 shs£8.16 billion
03/05/2024GBX 2,650GBX 2,681
+1.17%		GBX 2,685GBX 2,644336,964 shs£8.21 billion
03/04/2024GBX 2,678GBX 2,650
-1.05%		GBX 2,678GBX 2,618325,918 shs£8.12 billion
03/01/2024GBX 2,666GBX 2,678
+0.45%		GBX 2,690GBX 2,644323,065 shs£8.20 billion
02/29/2024GBX 2,599GBX 2,666
+2.58%		GBX 2,687GBX 2,6071.15 million shs£8.17 billion
02/28/2024GBX 2,577GBX 2,599
+0.85%		GBX 2,707GBX 2,554884,477 shs£7.96 billion
02/27/2024GBX 2,580GBX 2,577
-0.12%		GBX 2,591.20GBX 2,553295,484 shs£7.89 billion
02/26/2024GBX 2,533GBX 2,580
+1.86%		GBX 2,580GBX 2,525345,650 shs£7.90 billion
02/23/2024GBX 2,569GBX 2,533
-1.40%		GBX 2,577GBX 2,515.66329,842 shs£7.76 billion
02/22/2024GBX 2,576GBX 2,569
-0.27%		GBX 2,596GBX 2,569414,396 shs£7.87 billion
02/21/2024GBX 2,583GBX 2,576
-0.27%		GBX 2,588GBX 2,559.65277,544 shs£7.89 billion
02/20/2024GBX 2,567GBX 2,583
+0.62%		GBX 2,604GBX 2,562422,179 shs£7.91 billion
02/19/2024GBX 2,589GBX 2,567
-0.85%		GBX 2,589GBX 2,535206,413 shs£7.86 billion

Related Companies:
This page (LON:ADM) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders