Free Trial

B.P. Marsh & Partners (BPM) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free BPM Stock Alerts
GBX 461
-4.00 (-0.86%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

B.P. Marsh & Partners Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-6.68%
3 Month
Performance
-9.16%
6 Month
Performance
+15.25%
Year-To-Date
Performance
+1.32%
1 Year
Performance
+35.59%
Receive BPM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for B.P. Marsh & Partners and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

BPM Stock Chart for Sunday, June, 2, 2024

BPM Chart by TradingView

B.P. Marsh & Partners Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024GBX 465GBX 461
-0.86%		GBX 466.46GBX 46017,427 shs£171.63 million
05/30/2024GBX 469GBX 465
-0.85%		GBX 472.11GBX 464.889,236 shs£173.12 million
05/29/2024GBX 461GBX 469
+1.74%		GBX 469.90GBX 46154,531 shs£174.61 million
05/28/2024GBX 459GBX 461
+0.44%		GBX 464GBX 450111,690 shs£171.63 million
05/27/2024GBX 463GBX 459
-0.86%		GBX 468GBX 4594,924 shs£170.89 million
05/24/2024GBX 463GBX 463GBX 468GBX 4594,924 shs£172.38 million
05/23/2024GBX 463GBX 463GBX 468GBX 458.107,678 shs£172.38 million
05/22/2024GBX 463GBX 463GBX 466.50GBX 45837,551 shs£172.38 million
05/21/2024GBX 463GBX 463GBX 465.90GBX 458.5010,794 shs£172.38 million
05/20/2024GBX 463GBX 463GBX 466GBX 45843,445 shs£172.38 million
05/17/2024GBX 478GBX 463
-3.14%		GBX 484GBX 456.8015,184 shs£172.38 million
05/16/2024GBX 476GBX 478
+0.42%		GBX 480GBX 474.147,417 shs£177.96 million
05/15/2024GBX 486GBX 476
-2.06%		GBX 478.80GBX 472.6510,706 shs£177.22 million
05/14/2024GBX 485GBX 486
+0.21%		GBX 486GBX 45010,387 shs£180.94 million
05/13/2024GBX 485GBX 485GBX 486GBX 48010,758 shs£180.57 million
05/10/2024GBX 487GBX 485
-0.41%		GBX 490.88GBX 482.938,327 shs£180.47 million
05/09/2024GBX 493GBX 487
-1.22%		GBX 493.55GBX 484.307,955 shs£181.21 million
05/08/2024GBX 494GBX 493
-0.20%		GBX 494.24GBX 490.166,425 shs£183.45 million
05/07/2024GBX 494.90GBX 494
-0.18%		GBX 499.98GBX 48817,235 shs£183.82 million
05/06/2024GBX 494GBX 494.90
+0.18%		GBX 494.90GBX 488.012,299 shs£184.15 million
05/03/2024GBX 494GBX 494GBX 494.90GBX 488.013,299 shs£183.82 million
05/02/2024GBX 495GBX 494
-0.20%		GBX 494.90GBX 488.011,100 shs£183.82 million
05/01/2024GBX 488.31GBX 495
+1.37%		GBX 500GBX 4888,116 shs£184.19 million
04/30/2024GBX 494GBX 488.31
-1.15%		GBX 488.31GBX 488.012,213 shs£181.70 million
04/29/2024GBX 494GBX 494GBX 498GBX 4889,457 shs£183.82 million
04/26/2024GBX 489GBX 494
+1.02%		GBX 498.20GBX 488.0131,895 shs£183.82 million
04/25/2024GBX 500.50GBX 489
-2.30%		GBX 498.90GBX 48910,399 shs£181.96 million
04/24/2024GBX 503GBX 500.50
-0.50%		GBX 501.96GBX 4962,919 shs£186.24 million
04/23/2024GBX 496GBX 503
+1.41%		GBX 503.62GBX 49646,871 shs£187.17 million
04/22/2024GBX 496GBX 496GBX 500GBX 495.506,295 shs£184.56 million
04/19/2024GBX 497.60GBX 496
-0.32%		GBX 500GBX 4946,964 shs£184.56 million
04/18/2024GBX 496GBX 497.60
+0.32%		GBX 497.60GBX 494.212,607 shs£185.16 million
04/17/2024GBX 496GBX 496GBX 497.75GBX 49320,097 shs£184.56 million
04/16/2024GBX 505GBX 496
-1.78%		GBX 501GBX 49247,242 shs£184.56 million
04/15/2024GBX 510GBX 505
-0.98%		GBX 514.98GBX 5059,005 shs£187.91 million
04/12/2024GBX 512.50GBX 510
-0.49%		GBX 516GBX 503.0416,065 shs£189.77 million
04/11/2024GBX 512.50GBX 512.50GBX 518GBX 505.017,259 shs£190.70 million
04/10/2024GBX 507.50GBX 512.50
+0.99%		GBX 518GBX 500.0111,987 shs£190.70 million
04/09/2024GBX 505GBX 507.50
+0.50%		GBX 510GBX 502.4518,650 shs£188.84 million
04/08/2024GBX 496GBX 505
+1.81%		GBX 508GBX 494.9031,816 shs£187.91 million
The Only Energy Play You Should Be Looking At (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/05/2024GBX 493.31GBX 496
+0.55%		GBX 499GBX 494.2816,758 shs£184.56 million
04/04/2024GBX 498.50GBX 493.31
-1.04%		GBX 499.98GBX 493.3119,930 shs£183.56 million
04/03/2024GBX 498.50GBX 498.50GBX 499.90GBX 492.1012,010 shs£185.49 million
04/02/2024GBX 496GBX 498.50
+0.50%		GBX 505GBX 494.0126,351 shs£185.49 million
04/01/2024GBX 496GBX 496GBX 499GBX 484.8038,735 shs£184.56 million
03/29/2024GBX 496GBX 496GBX 499GBX 484.8038,735 shs£184.56 million
03/28/2024GBX 481GBX 496
+3.12%		GBX 499GBX 484.8048,665 shs£184.56 million
03/27/2024GBX 487GBX 481
-1.23%		GBX 486.30GBX 47829,337 shs£178.98 million
03/26/2024GBX 487GBX 487GBX 492GBX 485.559,038 shs£181.21 million
03/25/2024GBX 482GBX 487
+1.04%		GBX 493.91GBX 484.2037,846 shs£181.21 million
03/22/2024GBX 482GBX 482GBX 482GBX 4775,444 shs£179.35 million
03/21/2024GBX 483.90GBX 482
-0.39%		GBX 483.90GBX 476169,786 shs£179.35 million
03/20/2024GBX 482GBX 483.90
+0.39%		GBX 484GBX 477.558,289 shs£180.06 million
03/19/2024GBX 482GBX 482GBX 485GBX 47616,550 shs£179.35 million
03/18/2024GBX 482GBX 482GBX 487.98GBX 480.017,385 shs£179.35 million
03/15/2024GBX 482GBX 482GBX 483.80GBX 477.776,228 shs£179.35 million
03/14/2024GBX 484.70GBX 482
-0.56%		GBX 485.25GBX 4782,479 shs£179.35 million
03/13/2024GBX 485.25GBX 484.70
-0.11%		GBX 484.88GBX 4764,900 shs£180.36 million
03/12/2024GBX 482GBX 485.25
+0.67%		GBX 487.98GBX 485.251,588 shs£180.56 million
03/11/2024GBX 481GBX 482
+0.21%		GBX 486.25GBX 47815,155 shs£179.35 million
03/08/2024GBX 495GBX 481
-2.83%		GBX 491.90GBX 47879,216 shs£178.98 million
03/07/2024GBX 495GBX 495GBX 500GBX 490.0112,058 shs£184.19 million
03/06/2024GBX 495GBX 495GBX 500GBX 49218,626 shs£184.19 million
03/05/2024GBX 507.50GBX 495
-2.46%		GBX 505GBX 4938,405 shs£184.19 million
03/04/2024GBX 507.50GBX 507.50GBX 510GBX 50563,280 shs£188.84 million
03/01/2024GBX 502.50GBX 507.50
+1.00%		GBX 510GBX 502.1029,094 shs£188.84 million

Related Companies:
This page (LON:BPM) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon to Transform U.S. Economy?
Porter & Company
Biden replacement revealed?
Paradigm Press