Free Trial

BT Group (BT.A) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free BT.A Stock Alerts
GBX 134.25
+1.65 (+1.24%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsHeadlinesInsider TradesSustainability

BT Group Stock Price Performance

5 Day
Performance
+20.48%
1 Month
Performance
+27.37%
3 Month
Performance
+25.76%
6 Month
Performance
+12.91%
Year-To-Date
Performance
+8.62%
1 Year
Performance
-5.21%
Receive BT.A Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BT Group and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Biden Nomination CANCELED?
The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?
I believe I have the terrifying answer right here.

BT.A Stock Chart for Sunday, May, 19, 2024

BT.A Chart by TradingView

BT Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024GBX 132.60GBX 134.25
+1.24%		GBX 135.95GBX 132.4050.84 million shs£13.36 billion
05/16/2024GBX 113.15GBX 132.60
+17.19%		GBX 133.25GBX 120.37122.62 million shs£13.19 billion
05/15/2024GBX 111.43GBX 113.15
+1.55%		GBX 114.67GBX 111.7547.02 million shs£11.26 billion
05/14/2024GBX 108.95GBX 111.43
+2.27%		GBX 112.25GBX 108.2541.73 million shs£11.09 billion
05/13/2024GBX 105.40GBX 108.95
+3.37%		GBX 109.51GBX 104.75124.11 million shs£10.84 billion
05/10/2024GBX 106GBX 105.40
-0.57%		GBX 107.50GBX 105.1229.50 million shs£10.49 billion
05/09/2024GBX 104.70GBX 106
+1.24%		GBX 106.76GBX 104.5522.58 million shs£10.55 billion
05/08/2024GBX 105.45GBX 104.70
-0.71%		GBX 105.80GBX 103.7222.48 million shs£10.42 billion
05/07/2024GBX 105.10GBX 105.45
+0.33%		GBX 106.90GBX 105.1017.00 million shs£10.49 billion
05/06/2024GBX 105.10GBX 105.10GBX 106.28GBX 103.6017.45 million shs£10.46 billion
05/03/2024GBX 103.55GBX 105.05
+1.45%		GBX 106.28GBX 103.6017.45 million shs£10.45 billion
05/02/2024GBX 103.85GBX 103.55
-0.29%		GBX 104.67GBX 102.8017.20 million shs£10.30 billion
05/01/2024GBX 102.60GBX 103.85
+1.22%		GBX 109.07GBX 102.8023.94 million shs£10.33 billion
04/30/2024GBX 104.50GBX 102.60
-1.82%		GBX 104.70GBX 102.5027.92 million shs£10.21 billion
04/29/2024GBX 105GBX 104.50
-0.48%		GBX 105.40GBX 103.8016.97 million shs£10.40 billion
04/26/2024GBX 104.70GBX 105
+0.29%		GBX 106.26GBX 104.3015.60 million shs£10.45 billion
04/25/2024GBX 105.25GBX 104.70
-0.52%		GBX 105.78GBX 104.3019.62 million shs£10.42 billion
04/24/2024GBX 107GBX 105.25
-1.64%		GBX 107.29GBX 104.6517.59 million shs£10.47 billion
04/23/2024GBX 108.15GBX 107
-1.06%		GBX 109.40GBX 106.6515.15 million shs£10.65 billion
04/22/2024GBX 105.40GBX 108.15
+2.61%		GBX 109.30GBX 106.45166.81 million shs£10.76 billion
04/19/2024GBX 104.70GBX 105.40
+0.67%		GBX 105.65GBX 103.5016.44 million shs£10.49 billion
04/18/2024GBX 103.15GBX 104.70
+1.50%		GBX 105.25GBX 103.3516.04 million shs£10.42 billion
04/17/2024GBX 102.45GBX 103.15
+0.68%		GBX 104.32GBX 10220.78 million shs£10.26 billion
04/16/2024GBX 105GBX 102.45
-2.43%		GBX 105.35GBX 102.3019.69 million shs£10.19 billion
04/15/2024GBX 107.10GBX 105
-1.96%		GBX 107.30GBX 10517.20 million shs£10.45 billion
04/12/2024GBX 105.55GBX 107.10
+1.47%		GBX 108.75GBX 10619.19 million shs£10.66 billion
04/11/2024GBX 106.10GBX 105.55
-0.52%		GBX 106.90GBX 104.8947.59 million shs£10.50 billion
04/10/2024GBX 107.20GBX 106.10
-1.03%		GBX 110.15GBX 104.9022.83 million shs£10.56 billion
04/09/2024GBX 106GBX 107.20
+1.13%		GBX 108.15GBX 104.9019.52 million shs£10.67 billion
04/08/2024GBX 104.95GBX 106
+1.00%		GBX 106GBX 104.8014.53 million shs£10.55 billion
04/05/2024GBX 105.70GBX 104.95
-0.71%		GBX 105.50GBX 103.6921.99 million shs£10.44 billion
04/04/2024GBX 104.70GBX 105.70
+0.96%		GBX 107.60GBX 105.2920.98 million shs£10.52 billion
04/03/2024GBX 109.75GBX 104.70
-4.60%		GBX 109.40GBX 104.2438.06 million shs£10.42 billion
04/02/2024GBX 109.65GBX 109.75
+0.09%		GBX 111.45GBX 109.2515.58 million shs£10.92 billion
04/01/2024GBX 109.65GBX 109.65GBX 110.85GBX 109.1513.70 million shs£10.91 billion
03/29/2024GBX 109.65GBX 109.65GBX 110.85GBX 109.1513.70 million shs£10.91 billion
03/28/2024GBX 109.25GBX 109.65
+0.37%		GBX 110.58GBX 109.1514.92 million shs£10.91 billion
03/27/2024GBX 108.85GBX 109.25
+0.37%		GBX 109.85GBX 107.8313.92 million shs£10.87 billion
03/26/2024GBX 107.95GBX 108.85
+0.83%		GBX 109.28GBX 106.8012.83 million shs£10.83 billion
03/25/2024GBX 107.60GBX 107.95
+0.33%		GBX 108.40GBX 106.8518.16 million shs£10.74 billion
[URGENT] DO NOT Touch These AI Stocks! (Ad)

Artificial intelligence stocks are carrying the market. One of them, Nvidia, recently became the seventh company ever to hit a $1 trillion market cap. But is this AI rally over?

Click here for our #1 AI Stock for 2024 and Beyond
03/22/2024GBX 107.05GBX 108.02
+0.91%		GBX 109.78GBX 106.5519.72 million shs£10.75 billion
03/21/2024GBX 105GBX 107.05
+1.95%		GBX 107.96GBX 106.4122.17 million shs£10.65 billion
03/20/2024GBX 104.40GBX 105
+0.57%		GBX 106GBX 103.6519.70 million shs£10.45 billion
03/19/2024GBX 104.65GBX 104.40
-0.24%		GBX 104.95GBX 103.5022.06 million shs£10.39 billion
03/18/2024GBX 108.55GBX 104.65
-3.59%		GBX 109.40GBX 103.6525.35 million shs£10.41 billion
03/15/2024GBX 108.65GBX 108.55
-0.09%		GBX 109.80GBX 108.4598.27 million shs£10.80 billion
03/14/2024GBX 109.05GBX 108.65
-0.37%		GBX 111GBX 108.1013.15 million shs£10.81 billion
03/13/2024GBX 109.75GBX 109.05
-0.64%		GBX 110.10GBX 108.6019.56 million shs£10.85 billion
03/12/2024GBX 110.05GBX 109.75
-0.27%		GBX 111.20GBX 109.7515.93 million shs£10.92 billion
03/11/2024GBX 109.40GBX 110.05
+0.59%		GBX 110.60GBX 109.1016.15 million shs£10.95 billion
03/08/2024GBX 107.50GBX 109.40
+1.77%		GBX 109.70GBX 106.0727.35 million shs£10.89 billion
03/07/2024GBX 108.31GBX 107.50
-0.75%		GBX 110.35GBX 106.7020.68 million shs£10.70 billion
03/06/2024GBX 106.75GBX 108.31
+1.46%		GBX 108.85GBX 106.5516.15 million shs£10.78 billion
03/05/2024GBX 106.15GBX 106.75
+0.57%		GBX 108GBX 104.6014.70 million shs£10.62 billion
03/04/2024GBX 104.65GBX 106.15
+1.43%		GBX 107.51GBX 105.1024.73 million shs£10.56 billion
03/01/2024GBX 104.45GBX 104.65
+0.20%		GBX 106.15GBX 103.4516.57 million shs£10.41 billion
02/29/2024GBX 104.15GBX 104.45
+0.28%		GBX 105.95GBX 103.3041.09 million shs£10.39 billion
02/28/2024GBX 106.18GBX 104.15
-1.91%		GBX 107.20GBX 103.2417.97 million shs£10.36 billion
02/27/2024GBX 105GBX 106.18
+1.12%		GBX 106.35GBX 104.4544.58 million shs£10.56 billion
02/26/2024GBX 106.90GBX 105
-1.78%		GBX 107.35GBX 10517.72 million shs£10.45 billion
02/23/2024GBX 107.45GBX 106.90
-0.51%		GBX 108.15GBX 104.7523.57 million shs£10.64 billion
02/22/2024GBX 108.60GBX 107.45
-1.06%		GBX 109.30GBX 107.4520.53 million shs£10.69 billion
02/21/2024GBX 106.85GBX 108.60
+1.64%		GBX 109.24GBX 105.9526.73 million shs£10.81 billion
02/20/2024GBX 106.75GBX 106.85
+0.09%		GBX 107.35GBX 105.6512.91 million shs£10.63 billion
02/19/2024GBX 106.20GBX 106.75
+0.52%		GBX 107.81GBX 105.9010.46 million shs£10.62 billion

This page (LON:BT.A) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press