Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

DCC (DCC) Stock Chart & Stock Price History

→ The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad)
Free DCC Stock Alerts
GBX 5,690
-20.00 (-0.35%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

DCC Stock Price Performance

5 Day
Performance
-0.35%
1 Month
Performance
+3.74%
3 Month
Performance
+1.32%
6 Month
Performance
+6.51%
Year-To-Date
Performance
-1.52%
1 Year
Performance
+23.78%
Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

DCC Stock Chart for Saturday, June, 1, 2024

DCC Chart by TradingView

DCC Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024GBX 5,710GBX 5,690
-0.35%		GBX 5,725GBX 5,665514,952 shs£5.62 billion
05/30/2024GBX 5,670GBX 5,710
+0.71%		GBX 5,740GBX 5,645160,345 shs£5.64 billion
05/29/2024GBX 5,675GBX 5,670
-0.09%		GBX 5,705GBX 5,660133,799 shs£5.60 billion
05/28/2024GBX 5,710GBX 5,675
-0.61%		GBX 5,735GBX 5,647.61156,767 shs£5.61 billion
05/27/2024GBX 5,710GBX 5,710GBX 5,715GBX 5,605121,959 shs£5.64 billion
05/24/2024GBX 5,670GBX 5,710
+0.71%		GBX 5,715GBX 5,605111,148 shs£5.64 billion
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
05/23/2024GBX 5,740GBX 5,670
-1.22%		GBX 5,675GBX 5,595209,545 shs£5.60 billion
05/22/2024GBX 5,835GBX 5,740
-1.63%		GBX 5,830GBX 5,730155,009 shs£5.67 billion
05/21/2024GBX 5,865GBX 5,835
-0.51%		GBX 5,860GBX 5,79591,999 shs£5.77 billion
05/20/2024GBX 5,925GBX 5,865
-1.01%		GBX 5,945GBX 5,865117,361 shs£5.80 billion
05/17/2024GBX 6,035GBX 5,925
-1.82%		GBX 6,005GBX 5,855195,260 shs£5.86 billion
05/16/2024GBX 5,980GBX 6,035
+0.92%		GBX 6,075GBX 5,955184,341 shs£5.97 billion
05/15/2024GBX 5,770GBX 5,980
+3.64%		GBX 5,980GBX 5,790227,874 shs£5.91 billion
05/14/2024GBX 5,905GBX 5,770
-2.29%		GBX 5,900GBX 5,590256,572 shs£5.70 billion
05/13/2024GBX 5,850GBX 5,905
+0.94%		GBX 5,905GBX 5,820131,937 shs£5.84 billion
05/10/2024GBX 5,785GBX 5,850
+1.12%		GBX 5,860GBX 5,78599,182 shs£5.78 billion
05/09/2024GBX 5,775GBX 5,785
+0.17%		GBX 5,815GBX 5,745123,337 shs£5.72 billion
05/08/2024GBX 5,745GBX 5,775
+0.52%		GBX 5,795GBX 5,720119,679 shs£5.71 billion
05/07/2024GBX 5,495GBX 5,745
+4.55%		GBX 5,770GBX 5,535250,641 shs£5.68 billion
05/06/2024GBX 5,495GBX 5,495GBX 5,565GBX 5,485192,263 shs£5.43 billion
05/03/2024GBX 5,465GBX 5,495
+0.55%		GBX 5,565GBX 5,485151,820 shs£5.43 billion
05/02/2024GBX 5,555GBX 5,465
-1.62%		GBX 5,555GBX 5,445216,248 shs£5.40 billion
05/01/2024GBX 5,485GBX 5,555
+1.28%		GBX 5,555GBX 5,48097,733 shs£5.49 billion
04/30/2024GBX 5,505GBX 5,485
-0.36%		GBX 5,535GBX 5,480192,978 shs£5.42 billion
04/29/2024GBX 5,475GBX 5,505
+0.55%		GBX 5,540GBX 5,490242,497 shs£5.44 billion
04/26/2024GBX 5,450GBX 5,475
+0.46%		GBX 5,500GBX 5,445141,709 shs£5.41 billion
04/25/2024GBX 5,465GBX 5,450
-0.27%		GBX 5,480GBX 5,395129,795 shs£5.39 billion
04/24/2024GBX 5,525GBX 5,465
-1.09%		GBX 5,560GBX 5,460101,947 shs£5.40 billion
04/23/2024GBX 5,515GBX 5,525
+0.18%		GBX 5,585GBX 5,470245,133 shs£5.46 billion
04/22/2024GBX 5,455GBX 5,515
+1.10%		GBX 5,545GBX 5,470146,640 shs£5.45 billion
04/19/2024GBX 5,445GBX 5,455
+0.18%		GBX 5,455GBX 5,365108,342 shs£5.39 billion
04/18/2024GBX 5,420GBX 5,445
+0.46%		GBX 5,470GBX 5,38566,356 shs£5.38 billion
04/17/2024GBX 5,435GBX 5,420
-0.28%		GBX 5,460.49GBX 5,410128,488 shs£5.36 billion
04/16/2024GBX 5,585GBX 5,435
-2.69%		GBX 5,555GBX 5,400135,046 shs£5.37 billion
04/15/2024GBX 5,570GBX 5,585
+0.27%		GBX 5,680GBX 5,570154,986 shs£5.52 billion
04/12/2024GBX 5,520GBX 5,570
+0.91%		GBX 5,600GBX 5,545141,999 shs£5.51 billion
04/11/2024GBX 5,510GBX 5,520
+0.18%		GBX 5,565GBX 5,465161,744 shs£5.46 billion
04/10/2024GBX 5,500GBX 5,510
+0.18%		GBX 5,537.50GBX 5,475279,652 shs£5.45 billion
04/09/2024GBX 5,480GBX 5,500
+0.36%		GBX 5,505GBX 5,420206,691 shs£5.44 billion
04/08/2024GBX 5,465GBX 5,480
+0.27%		GBX 5,500GBX 5,445196,588 shs£5.42 billion
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
04/05/2024GBX 5,650GBX 5,465
-3.27%		GBX 5,575GBX 5,455212,368 shs£5.40 billion
04/04/2024GBX 5,720GBX 5,650
-1.22%		GBX 5,735GBX 5,650216,045 shs£5.59 billion
04/03/2024GBX 5,750GBX 5,720
-0.52%		GBX 5,755GBX 5,680183,674 shs£5.65 billion
04/02/2024GBX 5,760GBX 5,750
-0.17%		GBX 5,855GBX 5,745155,449 shs£5.68 billion
04/01/2024GBX 5,760GBX 5,760GBX 5,810GBX 5,747.42154,218 shs£5.69 billion
03/29/2024GBX 5,760GBX 5,760GBX 5,810GBX 5,747.42154,218 shs£5.69 billion
03/28/2024GBX 5,768GBX 5,760
-0.14%		GBX 5,810GBX 5,747.42153,731 shs£5.69 billion
03/27/2024GBX 5,758GBX 5,768
+0.17%		GBX 5,818GBX 5,746122,950 shs£5.70 billion
03/26/2024GBX 5,680GBX 5,758
+1.37%		GBX 5,758GBX 5,648112,681 shs£5.69 billion
03/25/2024GBX 5,684GBX 5,680
-0.07%		GBX 5,780GBX 5,660121,345 shs£5.61 billion
03/22/2024GBX 5,744GBX 5,684
-1.04%		GBX 5,762GBX 5,654110,146 shs£5.62 billion
03/21/2024GBX 5,666GBX 5,744
+1.38%		GBX 5,766GBX 5,590223,453 shs£5.68 billion
03/20/2024GBX 5,648GBX 5,666
+0.32%		GBX 5,706GBX 5,640149,433 shs£5.60 billion
03/19/2024GBX 5,732GBX 5,648
-1.47%		GBX 5,718GBX 5,638169,625 shs£5.58 billion
03/18/2024GBX 5,730GBX 5,732
+0.03%		GBX 5,768GBX 5,70853,655 shs£5.67 billion
03/15/2024GBX 5,714GBX 5,730
+0.28%		GBX 5,772GBX 5,704424,021 shs£5.66 billion
03/14/2024GBX 5,690GBX 5,714
+0.42%		GBX 5,738GBX 5,678140,709 shs£5.65 billion
03/13/2024GBX 5,728GBX 5,690
-0.66%		GBX 5,756GBX 5,690127,673 shs£5.62 billion
03/12/2024GBX 5,676GBX 5,728
+0.92%		GBX 5,742GBX 5,676118,835 shs£5.66 billion
03/11/2024GBX 5,666GBX 5,676
+0.18%		GBX 5,686GBX 5,62282,723 shs£5.61 billion
03/08/2024GBX 5,666GBX 5,666GBX 5,692GBX 5,612105,427 shs£5.60 billion
03/07/2024GBX 5,600GBX 5,666
+1.18%		GBX 5,726GBX 5,626203,254 shs£5.60 billion
03/06/2024GBX 5,612GBX 5,600
-0.21%		GBX 5,634GBX 5,556374,412 shs£5.54 billion
03/05/2024GBX 5,584GBX 5,612
+0.50%		GBX 5,614GBX 5,546222,246 shs£5.55 billion
03/04/2024GBX 5,642GBX 5,584
-1.03%		GBX 5,652GBX 5,550167,585 shs£5.52 billion
03/01/2024GBX 5,616GBX 5,642
+0.46%		GBX 5,682GBX 5,58897,058 shs£5.58 billion
02/29/2024GBX 5,640GBX 5,616
-0.43%		GBX 5,680GBX 5,610326,046 shs£5.55 billion

Related Companies:
This page (LON:DCC) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
On June 10, Nvidia makes its next big move
Weiss Ratings
MAJOR BUY SIGNAL: Move Fast, Washington/Pelosi/Mill…
Altimetry
Unlock Explosive Gains with This Defense Stock
Behind the Markets
Elon’s Revenge on Biden
TradeSmith
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits