Free Trial

DFS Furniture (DFS) Stock Chart & Stock Price History

→ The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad)
Free DFS Stock Alerts
GBX 112.20
0.00 (0.00%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

DFS Furniture Stock Price Performance

5 Day
Performance
-0.71%
1 Month
Performance
-3.28%
3 Month
Performance
-9.08%
6 Month
Performance
+3.89%
Year-To-Date
Performance
-7.88%
1 Year
Performance
-6.19%
Receive DFS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DFS Furniture and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Trump’s arrest is phase one
In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election…
To get all the details, go here now.

DFS Stock Chart for Saturday, June, 1, 2024

DFS Chart by TradingView

DFS Furniture Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024GBX 112.20GBX 112.20GBX 116.07GBX 112.20167,765 shs£264.79 million
05/30/2024GBX 115GBX 112.20
-2.43%		GBX 116.07GBX 112.2063,663 shs£264.79 million
05/29/2024GBX 115GBX 115GBX 116.80GBX 11542,808 shs£271.40 million
05/28/2024GBX 113GBX 115
+1.77%		GBX 118GBX 11365,918 shs£271.40 million
05/27/2024GBX 113GBX 113GBX 116.80GBX 11249,285 shs£266.68 million
05/24/2024GBX 115GBX 113
-1.74%		GBX 116.80GBX 11249,285 shs£266.68 million
05/23/2024GBX 113.20GBX 115
+1.59%		GBX 119.80GBX 11543,888 shs£271.40 million
05/22/2024GBX 113GBX 113.20
+0.18%		GBX 115.80GBX 11221,618 shs£267.15 million
05/21/2024GBX 116.40GBX 113
-2.92%		GBX 116.80GBX 11292,851 shs£266.68 million
05/20/2024GBX 116.40GBX 116.40GBX 118.70GBX 113.55307,564 shs£274.70 million
05/17/2024GBX 115GBX 116.40
+1.22%		GBX 118.70GBX 11538,762 shs£274.70 million
05/16/2024GBX 114GBX 115
+0.88%		GBX 118.24GBX 114.07150,248 shs£271.40 million
05/15/2024GBX 113.60GBX 114
+0.35%		GBX 115.80GBX 111.2051,782 shs£269.04 million
05/14/2024GBX 111.20GBX 113.60
+2.16%		GBX 113.60GBX 111790,628 shs£268.10 million
05/13/2024GBX 116.80GBX 111.20
-4.79%		GBX 119.16GBX 111.20419,070 shs£262.43 million
05/10/2024GBX 118.40GBX 116.80
-1.35%		GBX 119.53GBX 116.80117,230 shs£275.65 million
05/09/2024GBX 118GBX 118.40
+0.34%		GBX 121.35GBX 11781,468 shs£279.42 million
05/08/2024GBX 117GBX 118
+0.85%		GBX 123GBX 11791,122 shs£276.29 million
05/07/2024GBX 120GBX 117
-2.50%		GBX 120GBX 116155,652 shs£273.94 million
05/06/2024GBX 120GBX 120GBX 121.20GBX 116.7529,083 shs£280.97 million
05/03/2024GBX 116.40GBX 120
+3.09%		GBX 121.20GBX 116.7529,083 shs£280.97 million
05/02/2024GBX 116GBX 116.40
+0.34%		GBX 118.20GBX 11621,019 shs£272.54 million
05/01/2024GBX 116.20GBX 116
-0.17%		GBX 117.20GBX 115273,602 shs£271.60 million
04/30/2024GBX 116GBX 116.20
+0.17%		GBX 118GBX 1141.24 million shs£272.07 million
04/29/2024GBX 114GBX 116
+1.75%		GBX 116GBX 114110,888 shs£271.60 million
04/26/2024GBX 113GBX 114
+0.88%		GBX 115.60GBX 111.55235,304 shs£266.92 million
04/25/2024GBX 113.40GBX 113
-0.35%		GBX 117.80GBX 11215,024 shs£264.58 million
04/24/2024GBX 112GBX 113.40
+1.25%		GBX 115.71GBX 11224,809 shs£265.52 million
04/23/2024GBX 114.60GBX 112
-2.27%		GBX 114.80GBX 112163,635 shs£262.24 million
04/22/2024GBX 112GBX 114.60
+2.32%		GBX 114.60GBX 110250,685 shs£268.32 million
04/19/2024GBX 113.20GBX 112
-1.06%		GBX 114.80GBX 110108,840 shs£262.24 million
04/18/2024GBX 111.77GBX 113.20
+1.28%		GBX 113.20GBX 11030,897 shs£265.05 million
04/17/2024GBX 113GBX 111.77
-1.09%		GBX 113.80GBX 111190,460 shs£261.70 million
04/16/2024GBX 111.20GBX 113
+1.62%		GBX 113.09GBX 110.2029,136 shs£264.58 million
04/15/2024GBX 112.40GBX 111.20
-1.07%		GBX 113.02GBX 111182,434 shs£260.36 million
04/12/2024GBX 111GBX 112.40
+1.26%		GBX 113.80GBX 1103.00 million shs£263.17 million
04/11/2024GBX 110.80GBX 111
+0.18%		GBX 112GBX 11032,901 shs£259.90 million
04/10/2024GBX 108.28GBX 110.80
+2.33%		GBX 111.80GBX 109.40643,999 shs£259.43 million
04/09/2024GBX 108.60GBX 108.28
-0.30%		GBX 113GBX 107149,068 shs£253.52 million
04/08/2024GBX 109GBX 108.60
-0.37%		GBX 114GBX 108267,546 shs£254.28 million
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
04/05/2024GBX 109GBX 109GBX 111GBX 10888,460 shs£255.21 million
04/04/2024GBX 108GBX 109
+0.93%		GBX 109.80GBX 108313,003 shs£255.21 million
04/03/2024GBX 110.40GBX 108
-2.17%		GBX 111GBX 108462,639 shs£252.87 million
04/02/2024GBX 110.60GBX 110.40
-0.18%		GBX 115GBX 110.20224,488 shs£258.49 million
04/01/2024GBX 110.60GBX 110.60GBX 114.50GBX 110.6018,161 shs£258.96 million
03/29/2024GBX 110.60GBX 110.60GBX 114.50GBX 110.6018,161 shs£258.96 million
03/28/2024GBX 112.80GBX 110.60
-1.95%		GBX 113GBX 110.6023,363 shs£258.96 million
03/27/2024GBX 112GBX 112.80
+0.71%		GBX 114GBX 111.5672,378 shs£264.11 million
03/26/2024GBX 110GBX 112
+1.82%		GBX 114GBX 109.40506,762 shs£262.24 million
03/25/2024GBX 110GBX 110GBX 114GBX 110191,472 shs£257.55 million
03/22/2024GBX 109GBX 110
+0.92%		GBX 114GBX 11097,894 shs£257.55 million
03/21/2024GBX 109.40GBX 109
-0.37%		GBX 112.46GBX 109191,114 shs£255.21 million
03/20/2024GBX 106GBX 109.40
+3.21%		GBX 110.09GBX 105302,392 shs£256.15 million
03/19/2024GBX 112.80GBX 106
-6.03%		GBX 106.74GBX 100759,431 shs£248.19 million
03/18/2024GBX 110.60GBX 112.80
+1.99%		GBX 115GBX 111.60112,290 shs£264.11 million
03/15/2024GBX 112GBX 110.60
-1.25%		GBX 115GBX 108972,855 shs£258.96 million
03/14/2024GBX 109.60GBX 112
+2.19%		GBX 113.20GBX 110.6095,548 shs£262.24 million
03/13/2024GBX 115GBX 109.60
-4.70%		GBX 117.93GBX 105283,057 shs£256.62 million
03/12/2024GBX 119GBX 115
-3.36%		GBX 118.40GBX 113.20173,252 shs£269.26 million
03/11/2024GBX 118.60GBX 119
+0.34%		GBX 122GBX 116.8075,620 shs£278.63 million
03/08/2024GBX 118.80GBX 118.60
-0.17%		GBX 122.50GBX 115.20564,728 shs£277.69 million
03/07/2024GBX 122.60GBX 118.80
-3.10%		GBX 122GBX 117.5663,640 shs£278.16 million
03/06/2024GBX 124GBX 122.60
-1.13%		GBX 124.20GBX 12070,552 shs£287.06 million
03/05/2024GBX 122.20GBX 124
+1.47%		GBX 125GBX 122.4089,123 shs£290.33 million
03/04/2024GBX 123.40GBX 122.20
-0.97%		GBX 128.15GBX 122242,382 shs£286.12 million
03/01/2024GBX 122GBX 123.40
+1.15%		GBX 123.40GBX 121.8344,016 shs£288.93 million
02/29/2024GBX 122.40GBX 122
-0.33%		GBX 125.80GBX 12274,605 shs£285.65 million

Related Companies:
This page (LON:DFS) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Bill Clinton Backing Biden Replacement???
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
“This will be one of the biggest revolutions ever.” - NVIDIA CEO
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders