VAALCO Energy (EGY) Stock Chart & Stock Price History GBX 462.50 0.00 (0.00%) (As of 11/7/2024 09:25 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlines VAALCO Energy Stock Price Performance5 Day PerformanceN/A1 Month Performance-4.15%3 Month PerformanceN/A6 Month Performance-3.04%Year-To-Date PerformanceN/A1 Year Performance+18.96% Receive EGY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for VAALCO Energy and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsThe secret supplier behind NVIDIA, Tesla and MicrosoftThe Biggest AI firms in the world...Tesla... Microsoft... NVIDIA... Are all relying on a little-known supplier, which provides a crucial building block for AI.Click here for the ticker >>> EGY Stock Chart for Sunday, November, 10, 2024 EGY Chart by TradingView VAALCO Energy Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/08/2024GBX 431.89GBX 462.50+7.09%GBX 462.50GBX 431.89451 shs£479.80 million11/07/2024GBX 462.50GBX 431.89-6.62%GBX 462.50GBX 431.89453 shs£448.04 million10/31/2024GBX 462.50GBX 462.50GBX 462.50GBX 462.50100 shs£479.80 million10/30/2024GBX 420GBX 462.50+10.12%GBX 462.50GBX 420100 shs£479.80 million10/29/2024GBX 482.50GBX 420-12.95%GBX 462.50GBX 4206 shs£435.71 million10/28/2024N/AGBX 482.50GBX 482.50GBX 482.50100 shs£500.55 million10/25/2024GBX 482.50GBX 482.50GBX 482.50GBX 482.50100 shs£500.55 million10/24/2024GBX 482.50GBX 482.50GBX 482.50GBX 482.50100 shs£500.55 million10/23/2024GBX 482.50GBX 482.50GBX 482.50GBX 482.50100 shs£500.55 million10/22/2024GBX 461.98GBX 482.50+4.44%GBX 482.50GBX 482.50100 shs£500.55 million10/21/2024GBX 482.50GBX 461.98-4.25%GBX 482.50GBX 461.98100 shs£479.26 million10/18/2024GBX 482.50GBX 461.98-4.25%GBX 482.50GBX 461.982 shs£479.26 million10/17/2024GBX 482.50GBX 482.50GBX 482.50GBX 482.50100 shs£500.55 million10/16/2024GBX 482.50GBX 482.50GBX 482.50GBX 482.50100 shs£500.55 million10/15/2024GBX 472.59GBX 482.50+2.10%GBX 482.50GBX 472.59100 shs£500.55 million10/14/2024GBX 482.50GBX 472.59-2.05%GBX 482.50GBX 472.594 shs£490.27 million10/11/2024GBX 482.50GBX 482.50GBX 482.50GBX 482.50101 shs£500.55 million10/10/2024GBX 482.50GBX 482.50GBX 482.50GBX 482.50101 shs£500.55 million10/09/2024GBX 482.50GBX 482.50GBX 482.50GBX 482.50101 shs£500.55 million10/08/2024GBX 484.69GBX 482.50-0.45%GBX 484.69GBX 482.50101 shs£500.55 million10/07/2024N/AGBX 484.69GBX 484.69GBX 482.50103 shs£502.81 million09/16/2024GBX 482.50GBX 482.50GBX 482.50GBX 482.50100 shs£500.55 million09/13/2024GBX 482.50GBX 482.50GBX 482.50GBX 482.50100 shs£500.55 million Related Companies ENOG Stock Chart ITH Stock Chart KOS Stock Chart SEPL Stock Chart SQZ Stock Chart DEC Stock Chart SAVE Stock Chart TLW Stock Chart PTAL Stock Chart GKP Stock Chart Receive EGY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VAALCO Energy and its competitors with MarketBeat's FREE daily newsletter. This page (LON:EGY) was last updated on 11/10/2024 by MarketBeat.com Staff From Our PartnersTrump won. Buy this coin now.Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...Weiss Ratings | Sponsored2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredTrump’s Back, but DC’s Coming for Your Money!Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersTrump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax...Colonial Metals | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBanking failure dead aheadIf you missed it, my emergency election broadcast is now available - but will be removed soonPorter & Company | SponsoredI Got FiredStarting off with a few hundred bucks, it wasn't long before I started generating $1,000 a day. Then $10,00...Opportunistic Trader | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding VAALCO Energy, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share VAALCO Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
