Free Trial

Eleco (ELCO) Stock Chart & Stock Price History

→ Alert: Your Bank is Dying – Act Now or Lose Everything! (From Priority Gold) (Ad)
Free ELCO Stock Alerts
GBX 107.50
0.00 (0.00%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlines

Eleco Stock Price Performance

5 Day
Performance
+0.94%
1 Month
Performance
+2.38%
3 Month
Performance
+25.73%
6 Month
Performance
+28.74%
Year-To-Date
Performance
+32.72%
1 Year
Performance
+31.90%
Receive ELCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eleco and its competitors with MarketBeat's FREE daily newsletter

Ad Daily Strike Alliance
🚀 Tap into this explosive trade opportunity asap
I learned about these explosive stocks during my two decades on Wall Street… And used them to help grow my old hedge fund from just a few million to over $700 million dollars*. So it’s safe to say… these bad boys work. What’s the secret behind these special trades? Well, right now, I’m going public with the unique strategy behind these “Calendar Stocks”…
Go here to see how you can exploit my next “Calendar Stock”.

ELCO Stock Chart for Sunday, June, 2, 2024

ELCO Chart by TradingView

Eleco Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024GBX 107.50GBX 107.50GBX 108.85GBX 107.5013,988 shs£88.47 million
05/30/2024GBX 106.50GBX 107.50
+0.94%		GBX 107.50GBX 10622,185 shs£88.47 million
05/29/2024GBX 106.50GBX 106.50GBX 106.95GBX 106.059,520 shs£87.65 million
05/28/2024GBX 107GBX 106.50
-0.47%		GBX 106.95GBX 106.1221,731 shs£87.65 million
05/27/2024GBX 106.50GBX 107
+0.47%		GBX 107GBX 105.3555,624 shs£88.06 million
05/24/2024GBX 106GBX 106.50
+0.47%		GBX 107GBX 105.3555,624 shs£87.65 million
05/23/2024GBX 106.50GBX 106
-0.47%		GBX 106.78GBX 10513,641 shs£87.24 million
05/22/2024GBX 105.66GBX 106.50
+0.79%		GBX 106.66GBX 1059,744 shs£87.65 million
05/21/2024GBX 107GBX 105.66
-1.25%		GBX 107.44GBX 10517,006 shs£86.96 million
05/20/2024GBX 107GBX 107GBX 107.60GBX 105.204,512 shs£88.06 million
05/17/2024GBX 105.65GBX 107
+1.28%		GBX 107.60GBX 105.2011,065 shs£88.06 million
05/16/2024GBX 105.50GBX 105.65
+0.14%		GBX 107.60GBX 105.6553,837 shs£86.95 million
05/15/2024GBX 106.50GBX 105.50
-0.94%		GBX 107.48GBX 104.5041,523 shs£86.83 million
05/14/2024GBX 105GBX 106.50
+1.43%		GBX 108GBX 105.6653,730 shs£88.62 million
05/13/2024GBX 105.50GBX 105
-0.47%		GBX 106.96GBX 104.3610,617 shs£87.37 million
05/10/2024GBX 105.50GBX 105.50GBX 107.93GBX 104.267,694 shs£87.79 million
05/09/2024GBX 105.50GBX 105.50GBX 107.88GBX 103.7725,363 shs£87.79 million
05/08/2024GBX 107.50GBX 105.50
-1.86%		GBX 107.75GBX 10537,979 shs£87.79 million
05/07/2024GBX 106.92GBX 107.50
+0.54%		GBX 109.90GBX 105113,235 shs£89.45 million
05/06/2024GBX 106.50GBX 106.92
+0.39%		GBX 106.92GBX 104.56386,657 shs£88.97 million
05/03/2024GBX 105GBX 106.50
+1.43%		GBX 106.92GBX 104.5648,478 shs£88.62 million
05/02/2024GBX 97GBX 105
+8.25%		GBX 107.80GBX 96.80162,687 shs£87.37 million
05/01/2024GBX 97GBX 97GBX 97.70GBX 95.557.87 million shs£80.71 million
04/30/2024GBX 97GBX 97GBX 97.50GBX 96.3627,294 shs£80.71 million
04/29/2024GBX 97GBX 97GBX 97.50GBX 96.2269,318 shs£80.71 million
04/26/2024GBX 97GBX 97GBX 98GBX 96.3339,993 shs£80.71 million
04/25/2024GBX 97GBX 97GBX 98GBX 96.3311,573 shs£80.71 million
04/24/2024GBX 96.50GBX 97
+0.52%		GBX 98GBX 96.1859,755 shs£80.71 million
04/23/2024GBX 95.22GBX 96.50
+1.34%		GBX 99.94GBX 95.50173,334 shs£80.30 million
04/22/2024GBX 96GBX 95.22
-0.81%		GBX 95.48GBX 95.0414,305 shs£79.23 million
04/19/2024GBX 96GBX 96GBX 96GBX 95.562,046 shs£79.88 million
04/18/2024GBX 96GBX 96GBX 96GBX 9515,097 shs£79.88 million
04/17/2024GBX 96GBX 96GBX 96GBX 9515,052 shs£79.88 million
04/16/2024GBX 96.88GBX 96
-0.91%		GBX 96GBX 95.1117,850 shs£79.88 million
04/15/2024GBX 96.50GBX 96.88
+0.39%		GBX 96.88GBX 94.81170,322 shs£80.61 million
04/12/2024GBX 97.50GBX 96.50
-1.03%		GBX 99.50GBX 96.5027,451 shs£80.30 million
04/11/2024GBX 99.50GBX 97.50
-2.01%		GBX 99.50GBX 97.2527,451 shs£81.13 million
04/10/2024GBX 99.50GBX 99.50GBX 99.90GBX 98.2534,129 shs£82.79 million
04/09/2024GBX 95GBX 99.50
+4.74%		GBX 101.75GBX 97108,826 shs£82.79 million
04/08/2024GBX 93GBX 95
+2.15%		GBX 96.92GBX 9229,610 shs£79.05 million
2024's Must-Watch Stocks! (Ad)

Welcome to a year of unparalleled opportunities! Dive into our exclusive guide, "9 Stocks Set to Soar," meticulously selected to elevate your portfolio in 2024. Step into 2024 with confidence and the right assets at your fingertips. Click below to opt-in and receive up to two additional free bonus subscriptions. Unsubscribe at any time.

[Unlock Your Report Now]
04/05/2024GBX 92.50GBX 93
+0.54%		GBX 94GBX 922,155 shs£77.39 million
04/04/2024GBX 92.59GBX 92.50
-0.10%		GBX 92.59GBX 922,357 shs£76.97 million
04/03/2024GBX 92.50GBX 92.59
+0.10%		GBX 92.65GBX 91.303,869 shs£77.04 million
04/02/2024GBX 92.50GBX 92.50GBX 92.50GBX 91.303,387 shs£76.97 million
04/01/2024GBX 92.50GBX 92.50GBX 92.65GBX 92.50533 shs£76.97 million
03/29/2024GBX 92.50GBX 92.50GBX 92.65GBX 92.50533 shs£76.97 million
03/28/2024GBX 92.65GBX 92.50
-0.16%		GBX 92.65GBX 92.50535 shs£76.97 million
03/27/2024GBX 92.50GBX 92.65
+0.16%		GBX 92.80GBX 91.302,128 shs£77.09 million
03/26/2024GBX 92.50GBX 92.50GBX 92.50GBX 91.3013,931 shs£76.97 million
03/25/2024GBX 92.50GBX 92.50GBX 92.80GBX 91.30120 shs£76.97 million
03/22/2024GBX 92.50GBX 92.50GBX 92.75GBX 91.3022,670 shs£76.97 million
03/21/2024GBX 92.50GBX 92.50GBX 92.50GBX 91.5524,620 shs£76.97 million
03/20/2024GBX 92.50GBX 92.50GBX 92.80GBX 91.5319,495 shs£76.97 million
03/19/2024GBX 92.50GBX 92.50GBX 92.89GBX 91.53612 shs£76.97 million
03/18/2024GBX 91GBX 92.50
+1.65%		GBX 92.89GBX 91.50573 shs£76.97 million
03/15/2024GBX 91.45GBX 91
-0.49%		GBX 92.95GBX 9124,428 shs£75.72 million
03/14/2024GBX 92.50GBX 91.45
-1.14%		GBX 95GBX 91.3664,500 shs£76.10 million
03/13/2024GBX 92GBX 92.50
+0.54%		GBX 94GBX 90.5035,682 shs£76.97 million
03/12/2024GBX 92.50GBX 92
-0.54%		GBX 93GBX 9112,702 shs£76.55 million
03/11/2024GBX 87GBX 92.50
+6.32%		GBX 94GBX 86.03134,660 shs£76.97 million
03/08/2024GBX 86.50GBX 87
+0.58%		GBX 87GBX 85.5029,952 shs£72.39 million
03/07/2024GBX 86.08GBX 86.50
+0.49%		GBX 86.50GBX 84.756,161 shs£71.98 million
03/06/2024GBX 85.50GBX 86.08
+0.68%		GBX 86.18GBX 84.427,874 shs£71.63 million
03/05/2024GBX 85.50GBX 85.50GBX 86.23GBX 84.358,993 shs£71.15 million
03/04/2024GBX 85.50GBX 85.50GBX 86.25GBX 84.3010,818 shs£71.15 million
03/01/2024GBX 84.25GBX 84.15
-0.12%		GBX 86.25GBX 84.1513,345 shs£70.02 million

Related Companies:
This page (LON:ELCO) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
This military-backed stock “owns” AI market
Porter & Company
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden replacement revealed?
Paradigm Press