Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Entain (ENT) Stock Chart & Stock Price History

→ Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad)
Free ENT Stock Alerts
GBX 735.20
+10.23 (+1.41%)
(As of 08:10 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Entain Stock Price Performance

5 Day
Performance
-6.22%
1 Month
Performance
-12.20%
3 Month
Performance
-20.35%
6 Month
Performance
-14.43%
Year-To-Date
Performance
-26.05%
1 Year
Performance
-50.16%
Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

ENT Stock Chart for Monday, May, 20, 2024

ENT Chart by TradingView

Entain Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024GBX 764.20GBX 722
-5.52%		GBX 765GBX 7222.20 million shs£4.61 billion
05/16/2024GBX 784GBX 764.20
-2.53%		GBX 796.81GBX 752.401.98 million shs£4.88 billion
05/15/2024GBX 783.80GBX 784
+0.03%		GBX 788GBX 775.29982,696 shs£5.01 billion
05/14/2024GBX 777.20GBX 783.80
+0.85%		GBX 784.80GBX 768.801.54 million shs£5.01 billion
05/13/2024GBX 778.80GBX 777.20
-0.21%		GBX 785GBX 768.801.02 million shs£4.97 billion
05/10/2024GBX 782GBX 778.80
-0.41%		GBX 793.95GBX 773.604.27 million shs£4.97 billion
Shocking: One AI startup's revenue could surge 4,735% (Ad)

Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.

Click here to discover the AI chip company
05/09/2024GBX 779.20GBX 782
+0.36%		GBX 782.60GBX 770.13847,362 shs£5.00 billion
05/08/2024GBX 785.80GBX 779.20
-0.84%		GBX 792.40GBX 777.20856,567 shs£4.98 billion
05/07/2024GBX 785.40GBX 785.80
+0.05%		GBX 806.20GBX 783.401.45 million shs£5.02 billion
05/06/2024GBX 785.40GBX 785.40GBX 805.20GBX 785.40633,343 shs£5.02 billion
05/03/2024GBX 783.20GBX 785.40
+0.28%		GBX 805.20GBX 785.40626,355 shs£5.02 billion
05/02/2024GBX 785GBX 783.20
-0.23%		GBX 788.87GBX 7731.00 million shs£5.00 billion
05/01/2024GBX 786.60GBX 785
-0.20%		GBX 795.80GBX 771.42504,216 shs£5.01 billion
04/30/2024GBX 818.20GBX 786.60
-3.86%		GBX 819.40GBX 7851.44 million shs£5.02 billion
04/29/2024GBX 784.20GBX 818.20
+4.34%		GBX 819.80GBX 772.601.21 million shs£5.23 billion
04/26/2024GBX 809.20GBX 784.20
-3.09%		GBX 818.40GBX 781.601.36 million shs£5.01 billion
04/25/2024GBX 819.15GBX 809.20
-1.21%		GBX 823.20GBX 808.601.13 million shs£5.17 billion
04/24/2024GBX 846.80GBX 819.15
-3.27%		GBX 853.40GBX 817.602.13 million shs£5.23 billion
04/23/2024GBX 853.71GBX 846.80
-0.81%		GBX 860.80GBX 839.403.62 million shs£5.41 billion
04/22/2024GBX 837.40GBX 853.71
+1.95%		GBX 861.80GBX 839.202.20 million shs£5.45 billion
04/19/2024GBX 824.20GBX 837.40
+1.60%		GBX 839.60GBX 816.401.82 million shs£5.35 billion
04/18/2024GBX 814.20GBX 824.20
+1.23%		GBX 824.75GBX 808.801.84 million shs£5.26 billion
04/17/2024GBX 806.20GBX 814.20
+0.99%		GBX 838GBX 807.402.33 million shs£5.20 billion
04/16/2024GBX 816.06GBX 806.20
-1.21%		GBX 812.20GBX 788.402.00 million shs£5.15 billion
04/15/2024GBX 820.80GBX 816.06
-0.58%		GBX 821.81GBX 807.601.57 million shs£5.21 billion
04/12/2024GBX 806.20GBX 820.80
+1.81%		GBX 842.40GBX 805.603.16 million shs£5.24 billion
04/11/2024GBX 830GBX 806.20
-2.87%		GBX 829.60GBX 8051.59 million shs£5.15 billion
04/10/2024GBX 823.40GBX 830
+0.80%		GBX 835.60GBX 806.603.85 million shs£5.30 billion
04/09/2024GBX 825GBX 823.40
-0.19%		GBX 834.20GBX 8141.54 million shs£5.26 billion
04/08/2024GBX 784GBX 825
+5.23%		GBX 831.20GBX 791.802.62 million shs£5.27 billion
04/05/2024GBX 797.98GBX 784
-1.75%		GBX 784GBX 768.601.79 million shs£5.01 billion
04/04/2024GBX 759.20GBX 797.98
+5.11%		GBX 800.60GBX 760.401.76 million shs£5.10 billion
04/03/2024GBX 756.99GBX 759.20
+0.29%		GBX 759.40GBX 738.801.20 million shs£4.85 billion
04/02/2024GBX 797.40GBX 756.99
-5.07%		GBX 802GBX 756.991.70 million shs£4.84 billion
04/01/2024GBX 797.40GBX 797.40GBX 799GBX 778.621.59 million shs£5.09 billion
03/29/2024GBX 797.40GBX 797.40GBX 799GBX 778.621.59 million shs£5.09 billion
03/28/2024GBX 785GBX 797.40
+1.58%		GBX 797.40GBX 7792.06 million shs£5.09 billion
03/27/2024GBX 793.80GBX 785
-1.11%		GBX 792.40GBX 770.601.19 million shs£5.01 billion
03/26/2024GBX 787.40GBX 793.80
+0.81%		GBX 798.80GBX 7781.47 million shs£5.07 billion
03/25/2024GBX 784.40GBX 787.40
+0.38%		GBX 793.80GBX 776.801.47 million shs£5.03 billion
Shocking: One AI startup's revenue could surge 4,735% (Ad)

Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.

Click here to discover the AI chip company
03/22/2024GBX 790GBX 796
+0.76%		GBX 800GBX 778.601.03 million shs£5.08 billion
03/21/2024GBX 772.80GBX 790
+2.23%		GBX 794.40GBX 768.401.25 million shs£5.05 billion
03/20/2024GBX 770.40GBX 772.80
+0.31%		GBX 774.80GBX 758.406.35 million shs£4.94 billion
03/19/2024GBX 775GBX 770.40
-0.59%		GBX 776.40GBX 753.401.24 million shs£4.92 billion
03/18/2024GBX 774GBX 775
+0.13%		GBX 784.60GBX 766.801.22 million shs£4.95 billion
03/15/2024GBX 767.20GBX 774
+0.89%		GBX 779.60GBX 757.603.85 million shs£4.94 billion
03/14/2024GBX 777GBX 767.20
-1.26%		GBX 787GBX 752.20699,349 shs£4.90 billion
03/13/2024GBX 758.33GBX 777
+2.46%		GBX 791GBX 751.201.78 million shs£4.96 billion
03/12/2024GBX 734.80GBX 758.33
+3.20%		GBX 775.40GBX 723.841.81 million shs£4.84 billion
03/11/2024GBX 747GBX 734.80
-1.63%		GBX 750.45GBX 718.202.34 million shs£4.69 billion
03/08/2024GBX 790GBX 747
-5.44%		GBX 795GBX 746.804.30 million shs£4.77 billion
03/07/2024GBX 830.40GBX 790
-4.87%		GBX 818.20GBX 7484.59 million shs£5.05 billion
03/06/2024GBX 835GBX 830.40
-0.55%		GBX 851.40GBX 8251.77 million shs£5.30 billion
03/05/2024GBX 844.80GBX 835
-1.16%		GBX 857.80GBX 829.161.85 million shs£5.33 billion
03/04/2024GBX 916.80GBX 844.80
-7.85%		GBX 914.60GBX 844.802.12 million shs£5.40 billion
03/01/2024GBX 913GBX 916.80
+0.42%		GBX 937GBX 913.802.11 million shs£5.86 billion
02/29/2024GBX 913.40GBX 913
-0.04%		GBX 940GBX 9134.39 million shs£5.83 billion
02/28/2024GBX 914.40GBX 913.40
-0.11%		GBX 924.80GBX 907792,205 shs£5.83 billion
02/27/2024GBX 905.20GBX 914.40
+1.02%		GBX 918.60GBX 904.301.28 million shs£5.84 billion
02/26/2024GBX 911.20GBX 905.20
-0.66%		GBX 934.20GBX 904.80649,051 shs£5.78 billion
02/23/2024GBX 911.80GBX 911.20
-0.07%		GBX 929GBX 897.801.38 million shs£5.82 billion
02/22/2024GBX 898.80GBX 911.80
+1.45%		GBX 926.80GBX 8941.81 million shs£5.82 billion
02/21/2024GBX 923GBX 898.80
-2.62%		GBX 928.04GBX 886.801.34 million shs£5.74 billion
02/20/2024GBX 922GBX 923
+0.11%		GBX 939.20GBX 915.20901,409 shs£5.90 billion
02/19/2024GBX 933.40GBX 922
-1.22%		GBX 933GBX 9221.08 million shs£5.89 billion

Related Companies:
This page (LON:ENT) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Does this make you sick?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders