FRP Advisory Group (FRP) Stock Chart & Stock Price History → Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad) Free FRP Stock Alerts GBX 132.50 0.00 (0.00%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades FRP Advisory Group Stock Price Performance5 Day Performance+0.38%1 Month Performance+11.34%3 Month Performance+12.77%6 Month Performance+3.92%Year-To-Date Performance-2.93%1 Year Performance+21.00% Receive FRP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for FRP Advisory Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThis military-backed stock “owns” AI marketThe AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry. FRP Stock Chart for Sunday, June, 2, 2024 FRP Chart by TradingView FRP Advisory Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024GBX 132.50GBX 132.50GBX 132.95GBX 13285,467 shs£336.14 million05/30/2024GBX 133GBX 132.50-0.38%GBX 133.40GBX 1321.13 million shs£336.14 million05/29/2024GBX 132GBX 133+0.76%GBX 135GBX 131.50570,924 shs£337.41 million05/28/2024GBX 131GBX 132+0.76%GBX 133.40GBX 131.11262,619 shs£334.87 million05/27/2024GBX 131GBX 131GBX 133GBX 12842.47 million shs£332.33 million05/24/2024GBX 135.50GBX 131-3.32%GBX 133GBX 12841.55 million shs£332.33 million Get the Latest News and Ratings for FRP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FRP Advisory Group and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024GBX 137.50GBX 135.50-1.45%GBX 137.49GBX 134161,570 shs£343.75 million05/22/2024GBX 138.75GBX 137.50-0.90%GBX 139.50GBX 136.50248,700 shs£348.82 million05/21/2024GBX 144.50GBX 138.75-3.98%GBX 144GBX 136.16232,709 shs£352.00 million05/20/2024GBX 143.50GBX 144.50+0.70%GBX 148GBX 142.20853,814 shs£363.24 million05/17/2024GBX 128GBX 143.50+12.11%GBX 143.50GBX 134.062.34 million shs£360.73 million05/16/2024GBX 128GBX 128GBX 128.50GBX 127220,110 shs£321.77 million05/15/2024GBX 127.50GBX 128+0.39%GBX 129GBX 127.20718,797 shs£321.77 million05/14/2024GBX 127.25GBX 127.50+0.20%GBX 128.50GBX 12666,003 shs£320.51 million05/13/2024GBX 125.50GBX 127.25+1.39%GBX 128.50GBX 124.50897,357 shs£319.88 million05/10/2024GBX 123.50GBX 125.50+1.62%GBX 127GBX 123285,699 shs£315.48 million05/09/2024GBX 122GBX 123.50+1.23%GBX 125GBX 121.04130,138 shs£310.45 million05/08/2024GBX 120.50GBX 122+1.24%GBX 122.10GBX 119178,892 shs£306.68 million05/07/2024GBX 120GBX 120.50+0.42%GBX 121GBX 119171,601 shs£302.91 million05/06/2024GBX 120GBX 120GBX 121.10GBX 11882,789 shs£301.66 million05/03/2024GBX 119GBX 120+0.84%GBX 121.10GBX 11881,747 shs£301.66 million05/02/2024GBX 119.90GBX 119-0.75%GBX 121GBX 118.0981,237 shs£299.14 million05/01/2024GBX 119GBX 119.90+0.76%GBX 119.90GBX 11893,292 shs£301.40 million04/30/2024GBX 118GBX 119+0.85%GBX 119GBX 117.07105,345 shs£299.14 million04/29/2024GBX 119.50GBX 118-1.26%GBX 120.50GBX 117239,978 shs£296.63 million04/26/2024GBX 119.50GBX 119.50GBX 120.81GBX 117.51177,939 shs£300.40 million04/25/2024GBX 121GBX 119.50-1.24%GBX 121GBX 118.50109,685 shs£300.40 million04/24/2024GBX 122GBX 121-0.82%GBX 123GBX 120139,646 shs£304.17 million04/23/2024GBX 120.50GBX 122+1.24%GBX 122.89GBX 121106,133 shs£306.68 million04/22/2024GBX 121GBX 120.50-0.41%GBX 122.99GBX 120106,737 shs£302.91 million04/19/2024GBX 119.50GBX 121+1.26%GBX 122GBX 119383,799 shs£304.17 million04/18/2024GBX 117.75GBX 119.50+1.49%GBX 120GBX 117.80317,811 shs£300.40 million04/17/2024GBX 117GBX 117.75+0.64%GBX 118GBX 113.50266,762 shs£296 million04/16/2024GBX 115.75GBX 117+1.08%GBX 118GBX 115.60110,693 shs£294.12 million04/15/2024GBX 115.50GBX 115.75+0.22%GBX 117GBX 115.01315,001 shs£290.97 million04/12/2024GBX 115.50GBX 115.50GBX 116GBX 115.05103,270 shs£290.34 million04/11/2024GBX 116GBX 115.50-0.43%GBX 117GBX 115149,637 shs£290.34 million04/10/2024GBX 114.50GBX 116+1.31%GBX 117.50GBX 114.25239,686 shs£291.60 million04/09/2024GBX 116.50GBX 114.50-1.72%GBX 116GBX 113.59243,628 shs£287.83 million04/08/2024GBX 113.75GBX 116.50+2.42%GBX 116.50GBX 113.25199,515 shs£292.86 millionKiss of death from Joe Biden (Ad)I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.I have uncovered a bombshell that changes everything… and threatens everything.04/05/2024GBX 113.75GBX 113.55-0.18%GBX 115GBX 113.55119,496 shs£285.44 million04/04/2024GBX 113.75GBX 113.75GBX 114GBX 113.50106,582 shs£285.95 million04/03/2024GBX 114.50GBX 113.75-0.66%GBX 114.30GBX 113187,365 shs£285.95 million04/02/2024GBX 114GBX 114.50+0.44%GBX 115GBX 114361,633 shs£287.83 million04/01/2024GBX 114GBX 114GBX 115GBX 111.50645,495 shs£286.57 million03/29/2024GBX 114GBX 114GBX 115GBX 111.50645,495 shs£286.57 million03/28/2024GBX 114.50GBX 114-0.44%GBX 115GBX 111.50302,906 shs£286.57 million03/27/2024GBX 114.50GBX 114.50GBX 116GBX 114158,207 shs£287.83 million03/26/2024GBX 114GBX 114.50+0.44%GBX 117.50GBX 113.83315,817 shs£287.83 million03/25/2024GBX 114GBX 114GBX 114.50GBX 113.50492,234 shs£286.57 million03/22/2024GBX 112GBX 114+1.79%GBX 115GBX 110696,180 shs£286.57 million03/21/2024GBX 112GBX 112GBX 117GBX 111.50157,526 shs£281.55 million03/20/2024GBX 111.50GBX 112+0.45%GBX 112GBX 111.01302,317 shs£281.55 million03/19/2024GBX 112GBX 111.50-0.45%GBX 112.10GBX 111163,523 shs£280.29 million03/18/2024GBX 113GBX 112-0.88%GBX 112.50GBX 111.50140,307 shs£281.55 million03/15/2024GBX 112.50GBX 113+0.44%GBX 113GBX 111.20202,494 shs£283.55 million03/14/2024GBX 112.75GBX 112.50-0.22%GBX 113GBX 110.50182,483 shs£282.30 million03/13/2024GBX 111.50GBX 112.75+1.12%GBX 113GBX 110.4082,295 shs£282.92 million03/12/2024GBX 113.50GBX 111.50-1.76%GBX 114GBX 111.28279,248 shs£279.79 million03/11/2024GBX 111.75GBX 113.50+1.57%GBX 115GBX 112.50303,873 shs£284.81 million03/08/2024GBX 111.50GBX 111.75+0.22%GBX 112.95GBX 109458,199 shs£280.41 million03/07/2024GBX 112.50GBX 111.50-0.89%GBX 116.10GBX 110.53944,154 shs£279.79 million03/06/2024GBX 115.50GBX 112.50-2.60%GBX 115.13GBX 112326,394 shs£282.30 million03/05/2024GBX 118GBX 115.50-2.12%GBX 117.20GBX 115119,444 shs£289.82 million03/04/2024GBX 117.50GBX 118+0.43%GBX 118GBX 117192,101 shs£296.10 million03/01/2024GBX 117.50GBX 117.50GBX 118GBX 115241,905 shs£294.84 million Related Companies: Alpha Group International Stock Price Chart CMC Markets Stock Price Chart Peel Hunt Stock Price Chart Argo Blockchain Stock Price Chart Cavendish Financial Stock Price Chart Argentex Group Stock Price Chart Jarvis Securities Stock Price Chart Tavistock Investments Stock Price Chart Quantum Blockchain Technologies Stock Price Chart WH Ireland Group Stock Price Chart Receive FRP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FRP Advisory Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FRP) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaBiden Nomination CANCELED?The Freeport SocietyWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceThis military-backed stock “owns” AI marketPorter & CompanyExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsWrite this ticker symbol down…StocksToTrade Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FRP Advisory Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.