HSBC (HSBA) Stock Chart & Stock Price History → Exposed: 10 CENT Crypto to Explode May 20th? (From True Market Insiders) (Ad) Free HSBA Stock Alerts GBX 692.80 +7.70 (+1.12%) (As of 05/30/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades HSBC Stock Price Performance5 Day Performance-0.09%1 Month Performance-0.40%3 Month Performance+12.74%6 Month Performance+15.06%Year-To-Date Performance+9.02%1 Year Performance+15.45% Ad WealthPressNew trading system called MSFT, NVDA & MSFTLook 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.Just follow this link here! HSBA Stock Chart for Friday, May, 31, 2024 HSBA Chart by TradingView HSBC Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/29/2024GBX 688GBX 685.10-0.42%GBX 692.70GBX 682.4014.67 million shs£128.52 billion05/28/2024GBX 693.40GBX 688-0.78%GBX 697.60GBX 683.5020.36 million shs£129.41 billion05/27/2024GBX 693.40GBX 693.40GBX 697.20GBX 686.9015.15 million shs£130.43 billion05/24/2024GBX 691.40GBX 693.40+0.29%GBX 697.10GBX 683.8015.15 million shs£130.43 billion05/23/2024GBX 692.80GBX 691.40-0.20%GBX 700.20GBX 688.6016.68 million shs£130.05 billion05/22/2024GBX 697.70GBX 692.80-0.70%GBX 703.57GBX 69219.97 million shs£130.32 billion🚀 Tap into this explosive trade opportunity asap (Ad)I learned about these explosive stocks during my two decades on Wall Street… And used them to help grow my old hedge fund from just a few million to over $700 million dollars*. So it’s safe to say… these bad boys work. What’s the secret behind these special trades? Well, right now, I’m going public with the unique strategy behind these “Calendar Stocks”…Go here to see how you can exploit my next “Calendar Stock”.05/21/2024GBX 695.60GBX 697.70+0.30%GBX 699.80GBX 688.8016.04 million shs£131.24 billion05/20/2024GBX 697GBX 695.60-0.20%GBX 697.90GBX 694.8010.99 million shs£130.84 billion05/17/2024GBX 696.50GBX 697+0.07%GBX 703.20GBX 688.4027.90 million shs£131.25 billion05/16/2024GBX 701.70GBX 696.50-0.74%GBX 714.60GBX 692.3035.54 million shs£131.15 billion05/15/2024GBX 706.40GBX 701.70-0.67%GBX 713.30GBX 701.1015.97 million shs£132.13 billion05/14/2024GBX 699.20GBX 706.40+1.03%GBX 708GBX 69580.17 million shs£133.02 billion05/13/2024GBX 696GBX 699.20+0.46%GBX 700.20GBX 688.1018.09 million shs£131.66 billion05/10/2024GBX 690.90GBX 696+0.74%GBX 704.32GBX 686.7021.44 million shs£131.06 billion05/09/2024GBX 720.80GBX 690.90-4.15%GBX 725.20GBX 690.9024.83 million shs£130.10 billion05/08/2024GBX 712.60GBX 720.80+1.15%GBX 724.50GBX 71828.18 million shs£135.73 billion05/07/2024GBX 705.50GBX 712.60+1.01%GBX 717.70GBX 708.2055.82 million shs£134.18 billion05/06/2024GBX 705.50GBX 705.50GBX 714.40GBX 70516.83 million shs£132.85 billion05/03/2024GBX 705GBX 705.50+0.07%GBX 714.40GBX 70516.23 million shs£133.27 billion05/02/2024GBX 697.50GBX 705+1.08%GBX 712.30GBX 703.5017.80 million shs£133.17 billion05/01/2024GBX 695.60GBX 697.50+0.27%GBX 703.40GBX 693.2011.40 million shs£131.76 billion04/30/2024GBX 668.10GBX 695.60+4.12%GBX 702.50GBX 659.6044.63 million shs£131.40 billion04/29/2024GBX 663.60GBX 668.10+0.68%GBX 671.22GBX 666.4020.18 million shs£126.20 billion04/26/2024GBX 661.90GBX 663.60+0.26%GBX 665.50GBX 661.1012.27 million shs£125.35 billion04/25/2024GBX 663.60GBX 661.90-0.26%GBX 663.90GBX 657.7022.12 million shs£125.03 billion04/24/2024GBX 667.70GBX 663.60-0.61%GBX 668.40GBX 662.3014.51 million shs£125.35 billion04/23/2024GBX 666.50GBX 667.70+0.18%GBX 669.60GBX 663.8027.59 million shs£126.13 billion04/22/2024GBX 646.20GBX 666.50+3.14%GBX 669.80GBX 653.3022.76 million shs£125.90 billion04/19/2024GBX 644.60GBX 646.20+0.25%GBX 647.60GBX 633.8028.59 million shs£122.07 billion04/18/2024GBX 636.10GBX 644.60+1.34%GBX 645.60GBX 637.6029.09 million shs£121.76 billion04/17/2024GBX 631.70GBX 636.10+0.70%GBX 641.80GBX 631.2015.15 million shs£120.16 billion04/16/2024GBX 651.10GBX 631.70-2.98%GBX 642.50GBX 630.5020.34 million shs£119.33 billion04/15/2024GBX 653.40GBX 651.10-0.35%GBX 659.80GBX 65015.84 million shs£122.99 billion04/12/2024GBX 646.70GBX 653.40+1.04%GBX 660.10GBX 647.5021.98 million shs£123.82 billion04/11/2024GBX 663.20GBX 646.70-2.49%GBX 662.90GBX 644.4031.66 million shs£122.55 billion04/10/2024GBX 645.78GBX 663.20+2.70%GBX 664.90GBX 64943.76 million shs£125.68 billion04/09/2024GBX 644.50GBX 645.78+0.20%GBX 649.20GBX 643.1035.26 million shs£122.37 billion04/08/2024GBX 641.40GBX 644.50+0.48%GBX 646GBX 637.6013.74 million shs£122.13 billion04/05/2024GBX 641.70GBX 641.40-0.05%GBX 641.80GBX 63423.52 million shs£121.55 billion04/04/2024GBX 631.10GBX 641.70+1.68%GBX 644.40GBX 633.1022.38 million shs£121.86 billion1k a day while computer does all work? (Ad)Does your computer make you 1k a day? If not… you don’t need a new computer… You need to learn how to set it up so it makes you money. Click here to register.04/03/2024GBX 621.40GBX 631.10+1.56%GBX 631.10GBX 618.7023.29 million shs£119.85 billion04/02/2024GBX 619GBX 621.40+0.39%GBX 632.40GBX 619.4014.81 million shs£118.00 billion04/01/2024GBX 619GBX 619GBX 627.50GBX 61818.53 million shs£117.55 billion03/29/2024GBX 619GBX 619GBX 627.50GBX 61818.53 million shs£117.55 billion03/28/2024GBX 615GBX 619+0.65%GBX 627.50GBX 61818.53 million shs£117.55 billion03/27/2024GBX 627.30GBX 615-1.96%GBX 622.10GBX 612.5017.32 million shs£116.79 billion03/26/2024GBX 624.60GBX 627.30+0.43%GBX 628.20GBX 62312.71 million shs£119.12 billion03/25/2024GBX 624.90GBX 624.60-0.05%GBX 625.40GBX 619.8513.65 million shs£118.92 billion03/22/2024GBX 621.10GBX 624.90+0.61%GBX 629.70GBX 619.4015.76 million shs£118.98 billion03/21/2024GBX 605.40GBX 621.10+2.59%GBX 624GBX 608.8037.29 million shs£118.26 billion03/20/2024GBX 602.90GBX 605.40+0.41%GBX 608GBX 59933.06 million shs£115.27 billion03/19/2024GBX 602.50GBX 602.90+0.07%GBX 605.69GBX 599.8017.99 million shs£114.79 billion03/18/2024GBX 598GBX 602.50+0.75%GBX 607GBX 596.4029.32 million shs£114.72 billion03/15/2024GBX 586.40GBX 598+1.98%GBX 598.10GBX 584.90112.05 million shs£113.86 billion03/14/2024GBX 589.70GBX 586.40-0.56%GBX 590.55GBX 58423.78 million shs£111.65 billion03/13/2024GBX 592.60GBX 589.70-0.49%GBX 598.60GBX 589.3024.07 million shs£112.40 billion03/12/2024GBX 575.80GBX 592.60+2.92%GBX 594.30GBX 584.1031.45 million shs£112.95 billion03/11/2024GBX 579.90GBX 575.80-0.71%GBX 581GBX 572.9032.43 million shs£109.75 billion03/08/2024GBX 590.70GBX 579.90-1.83%GBX 590.10GBX 579.7039.02 million shs£110.53 billion03/07/2024GBX 612GBX 590.70-3.48%GBX 594.24GBX 583.6031.22 million shs£112.59 billion03/06/2024GBX 610.10GBX 612+0.31%GBX 613.70GBX 603.4021.39 million shs£116.65 billion03/05/2024GBX 608.40GBX 610.10+0.28%GBX 611.60GBX 600.5048.04 million shs£116.29 billion03/04/2024GBX 612.80GBX 608.40-0.72%GBX 613.70GBX 604.5024.14 million shs£115.96 billion03/01/2024GBX 614.50GBX 612.80-0.28%GBX 624.78GBX 612.7019.54 million shs£117.11 billion02/29/2024GBX 609.50GBX 614.50+0.82%GBX 620.50GBX 606.2048.60 million shs£117.43 billion Related Companies: BNC Stock Price Chart BARC Stock Price Chart STAN Stock Price Chart CABP Stock Price Chart LSEG Stock Price Chart LLOY Stock Price Chart NWG Stock Price Chart PRU Stock Price Chart LGEN Stock Price Chart AV Stock Price Chart This page (LON:HSBA) was last updated on 5/31/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarBiden Nomination CANCELED?The Freeport SocietyThis unknown company solves the biggest issue with AIManward PressDo This Before July 30 2024 To Claim Trump’s Gift Wealthpin ProA once-in-a-century profit opportunity?Digital Mavericks MediaMAJOR BUY SIGNAL: Move Fast, Washington/Pelosi/Mill…AltimetryElon’s New A.I. Device is About to Shock the WorldInvestorPlace Adding Choose a watchlist: Watchlist My Default Watchlist Adding HSBC Holdings plc You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Questions? Get Started with MarketBeat — Read Your Daily NewsletterCheck Out My MarketBeatWatch Our Tutorial VideosAdd a Stock to Your WatchlistSet Up an Instant AlertView a Company's Profile PageView Our Financial CalendarsView Today's Analyst Ratings Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.