Free Trial

HarbourVest Global Private Equity (HVPE) Stock Chart & Stock Price History

→ 1k a day while computer does all work? (From Digital Mavericks Media) (Ad)
Free HVPE Stock Alerts
GBX 2,371.02
+1.02 (+0.04%)
(As of 07:31 AM ET)
Compare
Stock AnalysisChartCompetitorsHeadlinesInsider Trades

HarbourVest Global Private Equity Stock Price Performance

5 Day
Performance
+3.76%
1 Month
Performance
+3.31%
3 Month
Performance
+6.32%
6 Month
Performance
+3.54%
Year-To-Date
Performance
+0.47%
1 Year
Performance
+9.66%
Receive HVPE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HarbourVest Global Private Equity and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

HVPE Stock Chart for Friday, May, 31, 2024

HVPE Chart by TradingView

HarbourVest Global Private Equity Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024GBX 2,325GBX 2,370
+1.94%		GBX 2,375GBX 2,325385,521 shs£1.82 billion
05/29/2024GBX 2,335GBX 2,325
-0.43%		GBX 2,340GBX 2,303.13210,182 shs£1.79 billion
05/28/2024GBX 2,285GBX 2,335
+2.19%		GBX 2,335GBX 2,280165,197 shs£1.80 billion
05/27/2024GBX 2,285GBX 2,285GBX 2,285GBX 2,256.1055,359 shs£1.76 billion
05/24/2024GBX 2,265GBX 2,285
+0.88%		GBX 2,290GBX 2,25055,367 shs£1.76 billion
05/23/2024GBX 2,265GBX 2,265GBX 2,283.20GBX 2,260133,211 shs£1.74 billion
05/22/2024GBX 2,265GBX 2,265GBX 2,275GBX 2,255137,570 shs£1.74 billion
05/21/2024GBX 2,270GBX 2,265
-0.22%		GBX 2,285GBX 2,262.57133,253 shs£1.74 billion
05/20/2024GBX 2,270GBX 2,270GBX 2,290GBX 2,270160,489 shs£1.75 billion
05/17/2024GBX 2,305GBX 2,270
-1.52%		GBX 2,295GBX 2,270206,176 shs£1.75 billion
05/16/2024GBX 2,285GBX 2,305
+0.88%		GBX 2,305GBX 2,265181,459 shs£1.77 billion
05/15/2024GBX 2,280GBX 2,285
+0.22%		GBX 2,435GBX 2,275194,934 shs£1.76 billion
05/14/2024GBX 2,290GBX 2,280
-0.44%		GBX 2,290GBX 2,270261,127 shs£1.75 billion
05/13/2024GBX 2,295GBX 2,290
-0.22%		GBX 2,310GBX 2,282.10129,944 shs£1.76 billion
05/10/2024GBX 2,285GBX 2,295
+0.44%		GBX 2,295GBX 2,275156,979 shs£1.77 billion
05/09/2024GBX 2,280GBX 2,285
+0.22%		GBX 2,305GBX 2,270113,559 shs£1.76 billion
05/08/2024GBX 2,295GBX 2,280
-0.65%		GBX 2,315GBX 2,27093,480 shs£1.75 billion
05/07/2024GBX 2,290GBX 2,295
+0.22%		GBX 2,300GBX 2,280264,016 shs£1.77 billion
05/06/2024GBX 2,290GBX 2,290GBX 2,300GBX 2,280122,006 shs£1.76 billion
05/03/2024GBX 2,300GBX 2,290
-0.43%		GBX 2,300GBX 2,280122,006 shs£1.76 billion
05/02/2024GBX 2,270GBX 2,300
+1.32%		GBX 2,300GBX 2,27075,136 shs£1.77 billion
05/01/2024GBX 2,295GBX 2,270
-1.09%		GBX 2,300GBX 2,27093,024 shs£1.75 billion
04/30/2024GBX 2,310GBX 2,295
-0.65%		GBX 2,316.30GBX 2,29584,548 shs£1.77 billion
04/29/2024GBX 2,290GBX 2,310
+0.87%		GBX 2,320GBX 2,280170,068 shs£1.78 billion
04/26/2024GBX 2,275GBX 2,290
+0.66%		GBX 2,297.82GBX 2,280109,247 shs£1.77 billion
04/25/2024GBX 2,285GBX 2,275
-0.44%		GBX 2,301GBX 2,271.5055,659 shs£1.76 billion
04/24/2024GBX 2,305GBX 2,285
-0.87%		GBX 2,325GBX 2,280247,778 shs£1.76 billion
04/23/2024GBX 2,300GBX 2,305
+0.22%		GBX 2,320GBX 2,295199,115 shs£1.78 billion
04/22/2024GBX 2,270GBX 2,300
+1.32%		GBX 2,301.81GBX 2,265123,160 shs£1.78 billion
04/19/2024GBX 2,270GBX 2,255.28
-0.65%		GBX 2,280GBX 2,230117,192 shs£1.74 billion
04/18/2024GBX 2,280GBX 2,270
-0.44%		GBX 2,288.96GBX 2,27090,505 shs£1.75 billion
04/17/2024GBX 2,270GBX 2,280
+0.44%		GBX 2,287.25GBX 2,27098,311 shs£1.76 billion
04/16/2024GBX 2,275GBX 2,270
-0.22%		GBX 2,295GBX 2,270525,013 shs£1.75 billion
04/15/2024GBX 2,290GBX 2,275
-0.66%		GBX 2,308.17GBX 2,27599,468 shs£1.76 billion
04/12/2024GBX 2,280GBX 2,290
+0.44%		GBX 2,313GBX 2,281.8667,240 shs£1.77 billion
04/11/2024GBX 2,280GBX 2,280GBX 2,305GBX 2,275111,349 shs£1.76 billion
04/10/2024GBX 2,300GBX 2,280
-0.87%		GBX 2,335GBX 2,275168,082 shs£1.76 billion
04/09/2024GBX 2,350GBX 2,300
-2.13%		GBX 2,350GBX 2,30089,940 shs£1.78 billion
04/08/2024GBX 2,315GBX 2,350
+1.51%		GBX 2,365GBX 2,295180,551 shs£1.81 billion
04/05/2024GBX 2,295GBX 2,315
+0.87%		GBX 2,315GBX 2,265120,604 shs£1.79 billion
Truth about Trump you’ve never heard (Ad)

Everything about Donald Trump is public. Every part of his life has been dragged out in the media. But there’s one story I bet you’ve never heard about Trump.

For the full story, click here.
04/04/2024GBX 2,284.04GBX 2,295
+0.48%		GBX 2,300GBX 2,260113,955 shs£1.77 billion
04/03/2024GBX 2,275GBX 2,284.04
+0.40%		GBX 2,285GBX 2,262.67122,019 shs£1.76 billion
04/02/2024GBX 2,280GBX 2,275
-0.22%		GBX 2,310GBX 2,255179,125 shs£1.76 billion
04/01/2024GBX 2,280GBX 2,280GBX 2,320GBX 2,27073,527 shs£1.76 billion
03/29/2024GBX 2,280GBX 2,280GBX 2,320GBX 2,27073,527 shs£1.76 billion
03/28/2024GBX 2,305GBX 2,280
-1.08%		GBX 2,320GBX 2,27073,527 shs£1.76 billion
03/27/2024GBX 2,330GBX 2,305
-1.07%		GBX 2,335GBX 2,305200,671 shs£1.78 billion
03/26/2024GBX 2,330GBX 2,330GBX 2,338.34GBX 2,32592,858 shs£1.80 billion
03/25/2024GBX 2,370GBX 2,330
-1.69%		GBX 2,365GBX 2,320.60147,266 shs£1.80 billion
03/22/2024GBX 2,340GBX 2,370
+1.28%		GBX 2,371.10GBX 2,340161,738 shs£1.83 billion
03/21/2024GBX 2,325GBX 2,340
+0.65%		GBX 2,363.75GBX 2,327.97165,801 shs£1.81 billion
03/20/2024GBX 2,335GBX 2,325
-0.43%		GBX 2,350GBX 2,315160,367 shs£1.80 billion
03/19/2024GBX 2,315GBX 2,335
+0.86%		GBX 2,340GBX 2,315115,481 shs£1.80 billion
03/18/2024GBX 2,340GBX 2,315
-1.07%		GBX 2,400GBX 2,310209,322 shs£1.79 billion
03/15/2024GBX 2,350GBX 2,340
-0.43%		GBX 2,365GBX 2,330118,907 shs£1.81 billion
03/14/2024GBX 2,360GBX 2,350
-0.42%		GBX 2,360GBX 2,34090,219 shs£1.81 billion
03/13/2024GBX 2,360GBX 2,360GBX 2,375GBX 2,337.70288,814 shs£1.82 billion
03/12/2024GBX 2,350GBX 2,360
+0.43%		GBX 2,380GBX 2,349263,742 shs£1.82 billion
03/11/2024GBX 2,365GBX 2,350
-0.63%		GBX 2,375GBX 2,350153,349 shs£1.84 billion
03/08/2024GBX 2,365GBX 2,365GBX 2,375GBX 2,340163,971 shs£1.85 billion
03/07/2024GBX 2,305.38GBX 2,365
+2.59%		GBX 2,375GBX 2,305212,257 shs£1.85 billion
03/06/2024GBX 2,270.28GBX 2,305.38
+1.55%		GBX 2,330GBX 2,267.20238,728 shs£1.80 billion
03/05/2024GBX 2,260GBX 2,270.28
+0.46%		GBX 2,282.47GBX 2,26595,657 shs£1.77 billion
03/04/2024GBX 2,275GBX 2,260
-0.66%		GBX 2,280GBX 2,25098,084 shs£1.77 billion
03/01/2024GBX 2,230GBX 2,275
+2.02%		GBX 2,275GBX 2,23099,789 shs£1.78 billion
02/29/2024GBX 2,248.37GBX 2,230
-0.82%		GBX 2,255GBX 2,220146,673 shs£1.74 billion

Related Companies:
This page (LON:HVPE) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Elon Musk’s Final Masterpiece: “X-9840”
Paradigm Press
Bill Clinton Backing Biden Replacement???
The Freeport Society
Gold Set to EXPLODE!
Gold Safe Exchange
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
A once-in-a-century profit opportunity?
Digital Mavericks Media