Free Trial

3i Group (III) Stock Chart & Stock Price History

→ Who are Nvidia’s New Silent Partners? (From Weiss Ratings) (Ad)
Free III Stock Alerts
GBX 2,863
-22.00 (-0.76%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainability

3i Group Stock Price Performance

5 Day
Performance
-2.95%
1 Month
Performance
+0.63%
3 Month
Performance
+14.20%
6 Month
Performance
+27.36%
Year-To-Date
Performance
+18.26%
1 Year
Performance
+47.84%
Receive III Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 3i Group and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Trump conviction scandal exposed
In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election…
To get all the details, go here now.

III Stock Chart for Saturday, June, 1, 2024

III Chart by TradingView

3i Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024GBX 2,885GBX 2,863
-0.76%		GBX 2,896.64GBX 2,8477.56 million shs£27.87 billion
05/30/2024GBX 2,891GBX 2,885
-0.21%		GBX 2,907GBX 2,8641.70 million shs£28.08 billion
05/29/2024GBX 2,922GBX 2,891
-1.06%		GBX 2,922GBX 2,887862,108 shs£28.14 billion
05/28/2024GBX 2,950GBX 2,922
-0.95%		GBX 2,962.50GBX 2,9031.20 million shs£28.44 billion
05/27/2024GBX 2,950GBX 2,950GBX 2,963GBX 2,895860,355 shs£28.71 billion
05/24/2024GBX 2,927GBX 2,950
+0.79%		GBX 2,963GBX 2,895721,373 shs£28.71 billion
05/23/2024GBX 2,898GBX 2,927
+1.00%		GBX 2,936GBX 2,900941,374 shs£28.49 billion
05/22/2024GBX 2,960GBX 2,898
-2.09%		GBX 2,962GBX 2,8471.77 million shs£28.21 billion
05/21/2024GBX 2,977GBX 2,960
-0.57%		GBX 2,992GBX 2,9601.12 million shs£28.81 billion
05/20/2024GBX 2,958GBX 2,977
+0.64%		GBX 2,982GBX 2,959557,664 shs£28.98 billion
05/17/2024GBX 2,977GBX 2,958
-0.64%		GBX 2,968.65GBX 2,936881,235 shs£28.79 billion
05/16/2024GBX 2,966GBX 2,977
+0.37%		GBX 2,982GBX 2,957978,886 shs£28.98 billion
05/15/2024GBX 2,950GBX 2,966
+0.54%		GBX 2,979.43GBX 2,939827,978 shs£28.87 billion
05/14/2024GBX 2,919GBX 2,950
+1.06%		GBX 2,955.50GBX 2,9071.14 million shs£28.71 billion
05/13/2024GBX 2,851GBX 2,919
+2.39%		GBX 2,924GBX 2,8471.34 million shs£28.41 billion
05/10/2024GBX 2,820GBX 2,851
+1.10%		GBX 2,864GBX 2,795.401.92 million shs£27.75 billion
05/09/2024GBX 2,974GBX 2,820
-5.18%		GBX 2,898GBX 2,8112.43 million shs£27.45 billion
05/08/2024GBX 2,950GBX 2,974
+0.81%		GBX 2,979GBX 2,9341.31 million shs£28.95 billion
05/07/2024GBX 2,891GBX 2,950
+2.04%		GBX 2,968GBX 2,9241.25 million shs£28.71 billion
05/06/2024GBX 2,891GBX 2,891GBX 2,891GBX 2,8241.08 million shs£28.14 billion
05/03/2024GBX 2,842GBX 2,891
+1.72%		GBX 2,891GBX 2,843.68948,188 shs£28.14 billion
05/02/2024GBX 2,845GBX 2,842
-0.11%		GBX 2,854.99GBX 2,8161.49 million shs£27.66 billion
05/01/2024GBX 2,876GBX 2,845
-1.08%		GBX 2,881GBX 2,835406,627 shs£27.69 billion
04/30/2024GBX 2,875GBX 2,876
+0.03%		GBX 2,905GBX 2,875.50993,663 shs£27.99 billion
04/29/2024GBX 2,879GBX 2,875
-0.14%		GBX 2,897GBX 2,864744,980 shs£27.98 billion
04/26/2024GBX 2,843GBX 2,879
+1.27%		GBX 2,886GBX 2,850739,753 shs£28.02 billion
04/25/2024GBX 2,850GBX 2,843
-0.25%		GBX 2,868GBX 2,8121.01 million shs£27.67 billion
04/24/2024GBX 2,859GBX 2,850
-0.31%		GBX 2,893GBX 2,844881,439 shs£27.74 billion
04/23/2024GBX 2,844GBX 2,859
+0.53%		GBX 2,882.50GBX 2,8371.26 million shs£27.83 billion
04/22/2024GBX 2,835GBX 2,844
+0.32%		GBX 2,866GBX 2,8251.27 million shs£27.68 billion
04/19/2024GBX 2,846GBX 2,835
-0.39%		GBX 2,841GBX 2,7891.35 million shs£27.59 billion
04/18/2024GBX 2,840GBX 2,846
+0.21%		GBX 2,864GBX 2,8251.52 million shs£27.70 billion
04/17/2024GBX 2,801GBX 2,840
+1.39%		GBX 2,858.40GBX 2,7981.67 million shs£27.64 billion
04/16/2024GBX 2,851GBX 2,801
-1.75%		GBX 2,830GBX 2,7871.04 million shs£27.26 billion
04/15/2024GBX 2,829GBX 2,851
+0.78%		GBX 2,876.10GBX 2,8291.13 million shs£27.75 billion
04/12/2024GBX 2,819GBX 2,829
+0.35%		GBX 2,870GBX 2,8291.36 million shs£27.54 billion
04/11/2024GBX 2,827GBX 2,819
-0.28%		GBX 2,839GBX 2,7661.61 million shs£27.44 billion
04/10/2024GBX 2,777GBX 2,827
+1.80%		GBX 2,827GBX 2,7941.22 million shs£27.52 billion
04/09/2024GBX 2,823GBX 2,777
-1.63%		GBX 2,820GBX 2,7761.47 million shs£27.03 billion
04/08/2024GBX 2,810GBX 2,823
+0.46%		GBX 2,833.42GBX 2,801922,757 shs£27.48 billion
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/05/2024GBX 2,819GBX 2,810
-0.32%		GBX 2,810GBX 2,7441.40 million shs£27.35 billion
04/04/2024GBX 2,806GBX 2,819
+0.46%		GBX 2,822GBX 2,797977,850 shs£27.44 billion
04/03/2024GBX 2,793GBX 2,806
+0.47%		GBX 2,806GBX 2,7761.23 million shs£27.31 billion
04/02/2024GBX 2,809GBX 2,793
-0.57%		GBX 2,842.99GBX 2,7821.33 million shs£27.19 billion
04/01/2024GBX 2,809GBX 2,809GBX 2,826GBX 2,794.401.48 million shs£27.34 billion
03/29/2024GBX 2,809GBX 2,809GBX 2,826GBX 2,794.401.48 million shs£27.34 billion
03/28/2024GBX 2,802GBX 2,809
+0.25%		GBX 2,826GBX 2,794.401.50 million shs£27.34 billion
03/27/2024GBX 2,822GBX 2,802
-0.71%		GBX 2,828.32GBX 2,7921.07 million shs£27.27 billion
03/26/2024GBX 2,791GBX 2,822
+1.11%		GBX 2,827GBX 2,7891.73 million shs£27.47 billion
03/25/2024GBX 2,761GBX 2,791
+1.09%		GBX 2,820GBX 2,7801.70 million shs£27.17 billion
03/22/2024GBX 2,748GBX 2,761
+0.47%		GBX 2,780GBX 2,720.621.55 million shs£26.87 billion
03/21/2024GBX 2,528GBX 2,748
+8.70%		GBX 2,761GBX 2,5621.80 million shs£26.75 billion
03/20/2024GBX 2,525GBX 2,528
+0.12%		GBX 2,544.39GBX 2,518682,070 shs£24.61 billion
03/19/2024GBX 2,527GBX 2,525
-0.08%		GBX 2,538GBX 2,5121.24 million shs£24.58 billion
03/18/2024GBX 2,555GBX 2,527
-1.10%		GBX 2,562GBX 2,522.82955,116 shs£24.60 billion
03/15/2024GBX 2,535GBX 2,555
+0.79%		GBX 2,566GBX 2,5243.98 million shs£24.87 billion
03/14/2024GBX 2,556GBX 2,535
-0.82%		GBX 2,559GBX 2,5241.12 million shs£24.67 billion
03/13/2024GBX 2,573GBX 2,556
-0.66%		GBX 2,585GBX 2,552.911.52 million shs£24.88 billion
03/12/2024GBX 2,519GBX 2,573
+2.14%		GBX 2,576.16GBX 2,5261.08 million shs£25.04 billion
03/11/2024GBX 2,523GBX 2,519
-0.16%		GBX 2,525GBX 2,485954,170 shs£24.52 billion
03/08/2024GBX 2,531GBX 2,523
-0.32%		GBX 2,538GBX 2,503799,577 shs£24.56 billion
03/07/2024GBX 2,522GBX 2,531
+0.36%		GBX 2,539GBX 2,498.40884,861 shs£24.64 billion
03/06/2024GBX 2,496GBX 2,522
+1.04%		GBX 2,534GBX 2,4951.43 million shs£24.55 billion
03/05/2024GBX 2,485GBX 2,496
+0.44%		GBX 2,509GBX 2,4711.08 million shs£24.30 billion
03/04/2024GBX 2,507GBX 2,485
-0.88%		GBX 2,498GBX 2,4721.41 million shs£24.19 billion
03/01/2024GBX 2,468GBX 2,507
+1.58%		GBX 2,512GBX 2,459748,813 shs£24.40 billion
02/29/2024GBX 2,449GBX 2,468
+0.78%		GBX 2,483.99GBX 2,4472.64 million shs£24.02 billion

Related Companies:
This page (LON:III) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
On June 10, Nvidia makes its next big move
Weiss Ratings
MAJOR BUY SIGNAL: Move Fast, Washington/Pelosi/Mill…
Altimetry
Unlock Explosive Gains with This Defense Stock
Behind the Markets
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro