Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

International Public Partnerships (INPP) Stock Chart & Stock Price History

→ The only AI company to buy (From Porter & Company) (Ad)
Free INPP Stock Alerts
GBX 125
+3.20 (+2.63%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

International Public Partnerships Stock Price Performance

5 Day
Performance
+3.31%
1 Month
Performance
-0.95%
3 Month
Performance
-1.88%
6 Month
Performance
-3.33%
Year-To-Date
Performance
-9.02%
1 Year
Performance
-10.59%
Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

INPP Stock Chart for Saturday, June, 1, 2024

INPP Chart by TradingView

International Public Partnerships Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024GBX 121.80GBX 125
+2.63%		GBX 125GBX 1213.13 million shs£2.38 billion
05/30/2024GBX 121GBX 121.80
+0.66%		GBX 122.40GBX 120.804.10 million shs£2.31 billion
05/29/2024GBX 122.20GBX 121
-0.98%		GBX 123.22GBX 1212.34 million shs£2.30 billion
05/28/2024GBX 121GBX 122.20
+0.99%		GBX 124.60GBX 1212.65 million shs£2.32 billion
05/27/2024GBX 121GBX 121GBX 122.20GBX 1217.75 million shs£2.30 billion
05/24/2024GBX 122GBX 121
-0.82%		GBX 122.20GBX 1217.36 million shs£2.30 billion
Who are Nvidia’s New Silent Partners? (Ad)

Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.

I call these Nvidia’s “Silent Partners.”
05/23/2024GBX 125.60GBX 122
-2.87%		GBX 125.85GBX 121.603.49 million shs£2.32 billion
05/22/2024GBX 125.40GBX 125.60
+0.16%		GBX 126.80GBX 125.202.50 million shs£2.39 billion
05/21/2024GBX 127GBX 125.40
-1.26%		GBX 127GBX 125.202.66 million shs£2.38 billion
05/20/2024GBX 126.40GBX 127
+0.47%		GBX 127.80GBX 126.402.24 million shs£2.41 billion
05/17/2024GBX 128GBX 126.40
-1.25%		GBX 128.51GBX 126.402.70 million shs£2.40 billion
05/16/2024GBX 129.60GBX 128
-1.23%		GBX 169.67GBX 1283.19 million shs£2.43 billion
05/15/2024GBX 126GBX 129.60
+2.86%		GBX 129.60GBX 125.605.51 million shs£2.46 billion
05/14/2024GBX 128GBX 126
-1.56%		GBX 128.80GBX 125.603.50 million shs£2.39 billion
05/13/2024GBX 129.20GBX 128
-0.93%		GBX 130.60GBX 1284.29 million shs£2.43 billion
05/10/2024GBX 130GBX 129.20
-0.62%		GBX 131GBX 1293.02 million shs£2.47 billion
05/09/2024GBX 128.80GBX 130
+0.93%		GBX 130.25GBX 128.604.91 million shs£2.48 billion
05/08/2024GBX 129GBX 128.80
-0.16%		GBX 129.50GBX 128.203.39 million shs£2.46 billion
05/07/2024GBX 127.60GBX 129
+1.10%		GBX 129.60GBX 128.123.04 million shs£2.46 billion
05/06/2024GBX 127.60GBX 127.60GBX 128.20GBX 1262.34 million shs£2.44 billion
05/03/2024GBX 127.60GBX 127.60GBX 128.20GBX 1262.34 million shs£2.44 billion
05/02/2024GBX 126.20GBX 127.60
+1.11%		GBX 127.80GBX 125.404.58 million shs£2.44 billion
05/01/2024GBX 126.60GBX 126.20
-0.32%		GBX 127.60GBX 125.402.38 million shs£2.41 billion
04/30/2024GBX 126.80GBX 126.60
-0.16%		GBX 127.60GBX 125.802.69 million shs£2.42 billion
04/29/2024GBX 124.40GBX 126.80
+1.93%		GBX 127.20GBX 124.681.85 million shs£2.42 billion
04/26/2024GBX 123.40GBX 124.40
+0.81%		GBX 125.79GBX 123.602.45 million shs£2.38 billion
04/25/2024GBX 122.20GBX 123.40
+0.98%		GBX 124.40GBX 121.982.46 million shs£2.36 billion
04/24/2024GBX 125.20GBX 122.20
-2.40%		GBX 125.80GBX 121.733.11 million shs£2.33 billion
04/23/2024GBX 123.20GBX 125.20
+1.62%		GBX 125.50GBX 122.973.41 million shs£2.39 billion
04/22/2024GBX 121.40GBX 123.20
+1.48%		GBX 123.99GBX 121.203.25 million shs£2.35 billion
04/19/2024GBX 121.40GBX 121.40GBX 121.80GBX 120.402.82 million shs£2.32 billion
04/18/2024GBX 120.80GBX 121.40
+0.50%		GBX 121.60GBX 120.252.33 million shs£2.32 billion
04/17/2024GBX 120.40GBX 120.80
+0.33%		GBX 121.60GBX 120.202.32 million shs£2.31 billion
04/16/2024GBX 122GBX 120.40
-1.31%		GBX 121.80GBX 1202.49 million shs£2.30 billion
04/15/2024GBX 122.80GBX 122
-0.65%		GBX 123GBX 121.502.45 million shs£2.33 billion
04/12/2024GBX 121.40GBX 122.80
+1.15%		GBX 123GBX 1213.34 million shs£2.35 billion
04/11/2024GBX 124.80GBX 121.40
-2.72%		GBX 121.60GBX 119.802.95 million shs£2.32 billion
04/10/2024GBX 125GBX 124.80
-0.16%		GBX 125.60GBX 124.2013.15 million shs£2.38 billion
04/09/2024GBX 124.80GBX 125
+0.16%		GBX 125.40GBX 124.407.67 million shs£2.39 billion
04/08/2024GBX 125GBX 124.80
-0.16%		GBX 125.60GBX 124.402.67 million shs£2.38 billion
The ONE AI Stock to own now. (It’s not Nvidia.) (Ad)

Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …

Click here to see the presentation now.
04/05/2024GBX 126GBX 125
-0.79%		GBX 125.35GBX 123.752.28 million shs£2.39 billion
04/04/2024GBX 124GBX 126
+1.61%		GBX 126GBX 123.954.33 million shs£2.41 billion
04/03/2024GBX 123GBX 124
+0.81%		GBX 124.20GBX 122.208.45 million shs£2.37 billion
04/02/2024GBX 124GBX 123
-0.81%		GBX 125GBX 122.403.08 million shs£2.35 billion
04/01/2024GBX 124GBX 124GBX 125.20GBX 123.203.95 million shs£2.37 billion
03/29/2024GBX 124GBX 124GBX 125.20GBX 123.203.95 million shs£2.37 billion
03/28/2024GBX 125.60GBX 124
-1.27%		GBX 125.20GBX 123.203.95 million shs£2.37 billion
03/27/2024GBX 125.60GBX 125.60GBX 125.60GBX 124.205.23 million shs£2.40 billion
03/26/2024GBX 124GBX 125.60
+1.29%		GBX 125.60GBX 1246.42 million shs£2.40 billion
03/25/2024N/AGBX 124GBX 125.97GBX 123.8011.28 million shs£2.37 billion
03/22/2024GBX 124.80GBX 125.60
+0.64%		GBX 126GBX 124.693.08 million shs£2.40 billion
03/21/2024GBX 123.20GBX 124.80
+1.30%		GBX 125.60GBX 123.205.17 million shs£2.38 billion
03/20/2024GBX 122.80GBX 123.20
+0.33%		GBX 123.40GBX 122.603.42 million shs£2.35 billion
03/19/2024GBX 123.40GBX 122.80
-0.49%		GBX 123.40GBX 121.804.45 million shs£2.35 billion
03/18/2024GBX 124.20GBX 123.40
-0.64%		GBX 124.60GBX 122.205.36 million shs£2.36 billion
03/15/2024GBX 122.80GBX 124.30
+1.22%		GBX 124.30GBX 122.205.57 million shs£2.37 billion
03/14/2024GBX 124.80GBX 122.80
-1.60%		GBX 124.82GBX 122.405.75 million shs£2.35 billion
03/13/2024GBX 124.80GBX 124.80GBX 125.25GBX 124.604.15 million shs£2.38 billion
03/12/2024GBX 125.80GBX 124.80
-0.79%		GBX 126GBX 124.403.58 million shs£2.38 billion
03/11/2024GBX 128.20GBX 125.80
-1.87%		GBX 129.20GBX 125.402.82 million shs£2.40 billion
03/08/2024GBX 127.40GBX 128.20
+0.63%		GBX 129GBX 127.132.58 million shs£2.45 billion
03/07/2024GBX 128.40GBX 127.40
-0.78%		GBX 130.20GBX 126.604.86 million shs£2.43 billion
03/06/2024GBX 128.20GBX 128.40
+0.16%		GBX 129GBX 127.942.61 million shs£2.45 billion
03/05/2024GBX 127.40GBX 128.20
+0.63%		GBX 129.60GBX 126.842.48 million shs£2.45 billion
03/04/2024GBX 127.40GBX 127.40GBX 128.49GBX 126.601.81 million shs£2.43 billion
03/01/2024GBX 126.20GBX 127.40
+0.95%		GBX 127.80GBX 1266.56 million shs£2.43 billion
02/29/2024GBX 125.60GBX 126.20
+0.48%		GBX 127.45GBX 125.192.55 million shs£2.41 billion

Related Companies:
This page (LON:INPP) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
On June 10, Nvidia makes its next big move
Weiss Ratings
Unlock Explosive Gains with This Defense Stock
Behind the Markets
Elon’s Revenge on Biden
TradeSmith
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The Worst is Yet to Come…
Porter & Company