Petershill Partners (PHLL) Stock Chart & Stock Price History → The Tesla Indicator Is Bullish (From WealthPress) (Ad) Free PHLL Stock Alerts GBX 211 +8.00 (+3.94%) (As of 05/30/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Petershill Partners Stock Price Performance5 Day Performance+3.18%1 Month Performance+1.20%3 Month Performance+21.68%6 Month Performance+47.55%Year-To-Date Performance+24.41%1 Year Performance+41.78% Ad MarketBeatYour $200 account credit is about to expireUpdate to MarketBeat All Access and Save $200 on Your Annual Subscription.Start Your Risk-Free Trial Here PHLL Stock Chart for Friday, May, 31, 2024 PHLL Chart by TradingView Petershill Partners Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/30/2024GBX 203.98GBX 211+3.44%GBX 214GBX 203545,632 shs£2.36 billion05/29/2024GBX 206GBX 203.98-0.98%GBX 208GBX 202.502.71 million shs£2.28 billion05/28/2024GBX 204.50GBX 206+0.73%GBX 207.50GBX 2042.45 million shs£2.31 billion05/27/2024GBX 204.50GBX 204.50GBX 211GBX 201233,429 shs£2.29 billion05/24/2024GBX 204.50GBX 204.50GBX 211GBX 201137,764 shs£2.29 billion05/23/2024GBX 204.50GBX 204.50GBX 208.50GBX 202.50525,121 shs£2.29 billionThis Apple-like Innovator is Revolutionizing Healthcare (Ad)AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.Click here to learn more about the booming eHealth industry05/22/2024GBX 204GBX 204.50+0.25%GBX 206GBX 201613,869 shs£2.29 billion05/21/2024GBX 201GBX 204+1.49%GBX 204.50GBX 199.60917,526 shs£2.28 billion05/20/2024GBX 202.50GBX 201-0.74%GBX 203GBX 201152,654 shs£2.25 billion05/17/2024GBX 201GBX 202.50+0.75%GBX 202.50GBX 200133,483 shs£2.27 billion05/16/2024GBX 200GBX 201+0.50%GBX 202.05GBX 200275,601 shs£2.25 billion05/15/2024GBX 201GBX 200-0.50%GBX 205GBX 199417,140 shs£2.24 billion05/14/2024GBX 201GBX 201GBX 207GBX 200.32285,879 shs£2.25 billion05/13/2024GBX 201.50GBX 201-0.25%GBX 204GBX 201148,805 shs£2.25 billion05/10/2024GBX 200GBX 201.50+0.75%GBX 203GBX 199.80230,407 shs£2.26 billion05/09/2024GBX 210GBX 200-4.76%GBX 204.30GBX 199.40453,245 shs£2.24 billion05/08/2024GBX 210GBX 210GBX 213.29GBX 206.50431,933 shs£2.35 billion05/07/2024GBX 207GBX 210+1.45%GBX 214.50GBX 207.501.46 million shs£2.35 billion05/06/2024GBX 207GBX 207GBX 211GBX 207466,178 shs£2.32 billion05/03/2024GBX 207.50GBX 207-0.24%GBX 209GBX 207461,524 shs£2.32 billion05/02/2024GBX 209GBX 207.50-0.72%GBX 210GBX 206.50675,150 shs£2.32 billion05/01/2024GBX 208.50GBX 209+0.24%GBX 209GBX 206.50339,605 shs£2.34 billion04/30/2024GBX 207.50GBX 208.50+0.48%GBX 208.61GBX 205.50452,740 shs£2.34 billion04/29/2024GBX 208GBX 207.50-0.24%GBX 210GBX 207.40251,595 shs£2.32 billion04/26/2024GBX 204.50GBX 208+1.71%GBX 208GBX 200461,669 shs£2.33 billion04/25/2024GBX 205.50GBX 204.50-0.49%GBX 206GBX 201.50275,535 shs£2.29 billion04/24/2024GBX 207GBX 205.50-0.72%GBX 207.50GBX 201346,076 shs£2.30 billion04/23/2024GBX 186GBX 207+11.29%GBX 208.50GBX 192.802.60 million shs£2.32 billion04/22/2024GBX 187.40GBX 186-0.75%GBX 191.80GBX 178.40145,274 shs£2.08 billion04/19/2024GBX 188GBX 187.40-0.32%GBX 188GBX 179.40390,687 shs£2.10 billion04/18/2024GBX 190.60GBX 188-1.36%GBX 194GBX 181.4088,497 shs£2.11 billion04/17/2024GBX 190.20GBX 190.60+0.21%GBX 199.80GBX 185.20280,687 shs£2.13 billion04/16/2024GBX 195.40GBX 190.20-2.66%GBX 195.20GBX 190152,160 shs£2.13 billion04/15/2024GBX 198GBX 195.40-1.31%GBX 199.80GBX 193.60136,854 shs£2.19 billion04/12/2024GBX 197GBX 198+0.51%GBX 198.80GBX 196.60476,389 shs£2.22 billion04/11/2024GBX 197GBX 197GBX 198GBX 194.80180,928 shs£2.21 billion04/10/2024GBX 196.40GBX 197+0.31%GBX 200GBX 193.201.12 million shs£2.21 billion04/09/2024GBX 197GBX 196.40-0.30%GBX 198GBX 19579,151 shs£2.20 billion04/08/2024GBX 194.20GBX 197+1.44%GBX 198GBX 190.40160,014 shs£2.21 billion04/05/2024GBX 198GBX 194.20-1.92%GBX 200GBX 191.20298,264 shs£2.18 billionThis indicator is great for calling bottoms (Ad)“It was designed to help boost your chances of finding rock solid trade ideas” It’s called the “Master Indicator” And it’s quite possibly one of the most useful indicators you’ll ever use.If you’d like to join me just follow this link here.04/04/2024GBX 198GBX 198GBX 199.60GBX 196.60567,322 shs£2.22 billion04/03/2024GBX 194GBX 198+2.06%GBX 199.60GBX 191625,887 shs£2.22 billion04/02/2024GBX 189.20GBX 194+2.54%GBX 195.80GBX 187.99603,827 shs£2.17 billion04/01/2024GBX 189.20GBX 189.20GBX 194.60GBX 186.20503,485 shs£2.12 billion03/29/2024GBX 189.20GBX 189.20GBX 194.60GBX 186.20503,485 shs£2.12 billion03/28/2024GBX 187GBX 189.20+1.18%GBX 194.60GBX 186.20503,485 shs£2.12 billion03/27/2024GBX 189GBX 187-1.06%GBX 193.80GBX 180.79345,850 shs£2.09 billion03/26/2024GBX 172.60GBX 189+9.50%GBX 192.20GBX 174.40856,938 shs£2.12 billion03/25/2024GBX 174GBX 172.60-0.80%GBX 175GBX 171.60193,141 shs£1.93 billion03/22/2024GBX 173GBX 174+0.58%GBX 177GBX 171.60247,895 shs£1.95 billion03/21/2024GBX 170.40GBX 173+1.53%GBX 179.20GBX 171.20366,911 shs£1.94 billion03/20/2024GBX 171.20GBX 170.40-0.47%GBX 172GBX 166.80140,728 shs£1.91 billion03/19/2024GBX 170.80GBX 171.20+0.23%GBX 171.20GBX 169.40427,801 shs£1.92 billion03/18/2024GBX 170.60GBX 170.80+0.12%GBX 175.09GBX 170.20134,174 shs£1.91 billion03/15/2024GBX 169GBX 170.60+0.95%GBX 171.80GBX 167.80987,274 shs£1.91 billion03/14/2024GBX 169.80GBX 169-0.47%GBX 175GBX 168.60145,024 shs£1.89 billion03/13/2024GBX 171.60GBX 169.80-1.05%GBX 172.60GBX 169263,658 shs£1.90 billion03/12/2024GBX 172GBX 171.60-0.23%GBX 173.80GBX 171.60203,057 shs£1.92 billion03/11/2024GBX 174.40GBX 172-1.38%GBX 179.80GBX 170162,636 shs£1.93 billion03/08/2024GBX 174.60GBX 174.40-0.11%GBX 175.40GBX 171.80296,720 shs£1.97 billion03/07/2024GBX 173.80GBX 174.60+0.46%GBX 177GBX 173.80202,937 shs£1.97 billion03/06/2024GBX 172.80GBX 173.80+0.58%GBX 176GBX 172.20181,966 shs£1.96 billion03/05/2024GBX 175GBX 172.80-1.26%GBX 175.70GBX 172.20117,104 shs£1.95 billion03/04/2024GBX 175GBX 175GBX 182.80GBX 173.20215,653 shs£1.98 billion03/01/2024GBX 173.40GBX 175+0.92%GBX 180.15GBX 173.20111,058 shs£1.98 billion02/29/2024GBX 171.80GBX 173.40+0.93%GBX 175.20GBX 167173,781 shs£1.96 billion Related Companies: Pershing Square Stock Price Chart Intermediate Capital Group Stock Price Chart Schroders Stock Price Chart F&C Investment Trust Stock Price Chart Hargreaves Lansdown Stock Price Chart M&G Stock Price Chart Polar Capital Technology Trust Stock Price Chart Alliance Trust Stock Price Chart Greencoat UK Wind Stock Price Chart 3i Infrastructure Stock Price Chart This page (LON:PHLL) was last updated on 5/31/2024 by MarketBeat.com Staff From Our PartnersTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersThis Apple-like Innovator is Revolutionizing HealthcareWall Street Star[URGENT] DO NOT Touch These AI Stocks!Weiss RatingsBiden Nomination CANCELED?The Freeport SocietyGold Set to EXPLODE!Gold Safe ExchangeThis unknown company solves the biggest issue with AIManward PressUrgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!American Alternative Adding Choose a watchlist: Watchlist My Default Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.