Free Trial

Quadrise (QED) Stock Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free QED Stock Alerts
GBX 2.20
-0.06 (-2.65%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitors

Quadrise Stock Price Performance

5 Day
Performance
+29.71%
1 Month
Performance
+33.23%
3 Month
Performance
+11.36%
6 Month
Performance
+0.68%
Year-To-Date
Performance
-20.97%
1 Year
Performance
+91.74%
Receive QED Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Quadrise and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Biotech's Best Kept Secret: Potential 46,751% Gain
The world's #1 biotech investor has been praising this stock since it was just $18.56. Even though it's rocketed 266% this year, he's now recommending a different biotech entirely!
Get the name of the stock here >>>

QED Stock Chart for Sunday, June, 2, 2024

QED Chart by TradingView

Quadrise Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024GBX 2.27GBX 2.21
-2.65%		GBX 2.50GBX 2.069.16 million shs£38.81 million
05/30/2024GBX 2GBX 2.27
+13.39%		GBX 2.49GBX 1.9127.22 million shs£39.86 million
05/29/2024GBX 1.70GBX 2
+17.50%		GBX 2.04GBX 1.7020.40 million shs£35.16 million
05/28/2024GBX 1.47GBX 1.70
+15.57%		GBX 1.80GBX 1.4112.33 million shs£29.92 million
05/27/2024GBX 1.47GBX 1.47
-0.10%		GBX 1.47GBX 1.412.34 million shs£25.89 million
05/24/2024GBX 1.46GBX 1.47
+1.03%		GBX 1.47GBX 1.411.75 million shs£25.92 million
05/23/2024GBX 1.46GBX 1.46
+0.17%		GBX 1.50GBX 1.31526,244 shs£25.65 million
05/22/2024GBX 1.40GBX 1.46
+3.93%		GBX 1.50GBX 1.422.17 million shs£25.61 million
05/21/2024GBX 1.48GBX 1.40
-5.08%		GBX 1.46GBX 1.40618,464 shs£24.64 million
05/20/2024GBX 1.42GBX 1.48
+4.06%		GBX 1.56GBX 1.36678,392 shs£25.96 million
05/17/2024GBX 1.52GBX 1.42
-6.59%		GBX 1.47GBX 1.373.53 million shs£24.95 million
05/16/2024GBX 1.58GBX 1.52
-3.65%		GBX 1.60GBX 1.401.09 million shs£26.71 million
05/15/2024GBX 1.40GBX 1.58
+12.18%		GBX 1.58GBX 1.405.28 million shs£27.72 million
05/14/2024GBX 1.34GBX 1.40
+5.17%		GBX 1.50GBX 1.32200,647 shs£24.71 million
05/13/2024GBX 1.43GBX 1.34
-6.32%		GBX 1.44GBX 1.3012.21 million shs£23.50 million
05/10/2024GBX 1.53GBX 1.43
-6.86%		GBX 1.70GBX 1.384.54 million shs£25.08 million
05/09/2024GBX 1.50GBX 1.53
+2.34%		GBX 1.64GBX 1.42856,533 shs£26.93 million
05/08/2024GBX 1.45GBX 1.50
+3.10%		GBX 1.59GBX 1.37832,170 shs£26.31 million
05/07/2024GBX 1.49GBX 1.45
-2.49%		GBX 1.80GBX 1.389.78 million shs£25.52 million
05/06/2024GBX 1.49GBX 1.49GBX 1.59GBX 1.46720,924 shs£23.20 million
05/03/2024GBX 1.66GBX 1.49
-10.15%		GBX 1.59GBX 1.46720,924 shs£23.20 million
05/02/2024GBX 1.46GBX 1.66
+13.36%		GBX 1.68GBX 1.511.78 million shs£25.82 million
05/01/2024GBX 1.47GBX 1.46
-0.68%		GBX 1.60GBX 1.46641,602 shs£22.78 million
04/30/2024N/AGBX 1.47GBX 1.60GBX 1.413.26 million shs£22.93 million
04/25/2024GBX 1.65GBX 1.70
+3.15%		GBX 1.75GBX 1.555.62 million shs£26.55 million
04/24/2024N/AGBX 1.65GBX 1.88GBX 1.615.69 million shs£25.74 million
04/22/2024N/AGBX 1.78GBX 1.93GBX 1.6823.17 million shs£27.82 million
04/19/2024GBX 1.39GBX 1.69
+21.67%		GBX 1.69GBX 1.3410.68 million shs£26.36 million
04/18/2024GBX 1.47GBX 1.39
-5.51%		GBX 1.44GBX 1.322.92 million shs£21.67 million
04/17/2024GBX 1.35GBX 1.47
+8.97%		GBX 1.47GBX 1.314.18 million shs£22.93 million
04/16/2024GBX 1.39GBX 1.35
-3.02%		GBX 1.39GBX 1.323.43 million shs£21.04 million
04/15/2024N/AGBX 1.39GBX 1.39GBX 1.322.85 million shs£21.70 million
04/12/2024GBX 1.37GBX 1.37GBX 1.41GBX 1.301.43 million shs£21.37 million
04/11/2024GBX 1.42GBX 1.37
-3.18%		GBX 1.41GBX 1.34434,466 shs£21.37 million
04/10/2024GBX 1.39GBX 1.42
+1.80%		GBX 1.50GBX 1.361.46 million shs£22.07 million
04/09/2024GBX 1.34GBX 1.39
+3.73%		GBX 1.39GBX 1.346.48 million shs£21.68 million
04/08/2024GBX 1.37GBX 1.34
-1.83%		GBX 1.45GBX 1.298.91 million shs£20.90 million
04/05/2024GBX 1.35GBX 1.37
+1.49%		GBX 1.37GBX 1.213.14 million shs£21.29 million
04/04/2024GBX 1.36GBX 1.35
-1.18%		GBX 1.40GBX 1.305.76 million shs£20.98 million
04/03/2024GBX 1.32GBX 1.36
+3.11%		GBX 1.36GBX 1.306.68 million shs£21.23 million
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/02/2024N/AGBX 1.32GBX 1.38GBX 1.278.39 million shs£20.59 million
03/29/2024GBX 1.24GBX 1.24GBX 1.40GBX 1.204.86 million shs£19.34 million
03/28/2024GBX 1.27GBX 1.24
-2.44%		GBX 1.30GBX 1.204.86 million shs£19.34 million
03/27/2024GBX 1.27GBX 1.27
+0.47%		GBX 1.31GBX 1.263.59 million shs£19.83 million
03/26/2024GBX 1.30GBX 1.27
-2.69%		GBX 1.35GBX 1.2510.02 million shs£19.73 million
03/25/2024N/AGBX 1.30GBX 1.35GBX 1.279.08 million shs£20.28 million
03/21/2024GBX 1.35GBX 1.36
+0.97%		GBX 1.40GBX 1.257.24 million shs£21.19 million
03/20/2024GBX 1.24GBX 1.35
+8.21%		GBX 1.40GBX 1.2516.65 million shs£20.98 million
03/19/2024N/AGBX 1.24GBX 1.40GBX 1.1436.28 million shs£19.39 million
03/15/2024N/AGBX 1.44GBX 1.65GBX 1.437.79 million shs£22.43 million
03/13/2024GBX 1.63GBX 1.60
-2.08%		GBX 1.65GBX 1.602.55 million shs£24.96 million
03/12/2024N/AGBX 1.63GBX 1.65GBX 1.60825,458 shs£25.49 million
03/08/2024GBX 1.68GBX 1.59
-4.90%		GBX 1.70GBX 1.546.09 million shs£24.85 million
03/07/2024GBX 1.71GBX 1.68
-2.10%		GBX 1.75GBX 1.614.87 million shs£26.13 million
03/06/2024GBX 1.83GBX 1.71
-6.25%		GBX 1.85GBX 1.656.69 million shs£26.69 million
03/05/2024GBX 1.88GBX 1.83
-3.08%		GBX 1.90GBX 1.812.22 million shs£28.47 million
03/04/2024N/AGBX 1.88GBX 2GBX 1.811.04 million shs£29.38 million

Related Companies:
This page (LON:QED) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
How Biden has already won 2024
Porter & Company
This unknown company solves the biggest issue with AI
Manward Press