Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Deliveroo (ROO) Stock Chart & Stock Price History

→ 4 Cryptos BETTER than Bitcoin (From True Market Insiders) (Ad)
Free ROO Stock Alerts
GBX 139.90
-1.30 (-0.92%)
(As of 04:07 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades

Deliveroo Stock Price Performance

5 Day
Performance
+1.82%
1 Month
Performance
+10.16%
3 Month
Performance
+19.88%
6 Month
Performance
-0.43%
Year-To-Date
Performance
+9.64%
1 Year
Performance
+29.78%
Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

ROO Stock Chart for Monday, May, 20, 2024

ROO Chart by TradingView

Deliveroo Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024GBX 139.80GBX 141.20
+1.00%		GBX 142.60GBX 137.201.97 million shs£2.22 billion
05/16/2024GBX 137.40GBX 139.80
+1.75%		GBX 141.90GBX 134.801.26 million shs£2.19 billion
05/15/2024GBX 136.10GBX 137.40
+0.96%		GBX 137.80GBX 1342.40 million shs£2.16 billion
05/14/2024GBX 133.30GBX 136.10
+2.10%		GBX 138.50GBX 133.702.03 million shs£2.14 billion
05/13/2024GBX 131.30GBX 133.30
+1.52%		GBX 134.90GBX 128.301.89 million shs£2.09 billion
05/10/2024GBX 126.60GBX 131.30
+3.71%		GBX 131.60GBX 125.102.39 million shs£2.06 billion
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
05/09/2024GBX 125.80GBX 126.60
+0.64%		GBX 128.90GBX 124.702.78 million shs£1.99 billion
05/08/2024GBX 128.60GBX 125.80
-2.18%		GBX 132.30GBX 125.301.96 million shs£1.98 billion
05/07/2024GBX 130GBX 128.60
-1.08%		GBX 131.70GBX 126.604.18 million shs£2.02 billion
05/06/2024GBX 130GBX 130GBX 133.40GBX 1291.67 million shs£2.04 billion
05/03/2024GBX 131.90GBX 130
-1.44%		GBX 133.40GBX 1291.67 million shs£2.04 billion
05/02/2024GBX 130.60GBX 131.90
+1.00%		GBX 132.70GBX 128.401.78 million shs£2.07 billion
05/01/2024GBX 133.64GBX 130.60
-2.27%		GBX 134.60GBX 130.602.72 million shs£1.92 billion
04/30/2024GBX 134.30GBX 133.64
-0.49%		GBX 135.10GBX 132.202.34 million shs£1.96 billion
04/29/2024GBX 132.30GBX 134.30
+1.51%		GBX 135GBX 128.701.89 million shs£1.97 billion
04/26/2024GBX 130GBX 132.30
+1.77%		GBX 132.30GBX 127.901.81 million shs£1.94 billion
04/25/2024GBX 130.30GBX 130
-0.23%		GBX 132.50GBX 128.403.28 million shs£1.91 billion
04/24/2024GBX 130GBX 130.30
+0.23%		GBX 132GBX 128.80949,171 shs£1.92 billion
04/23/2024GBX 126.30GBX 130
+2.93%		GBX 130.40GBX 125.402.43 million shs£1.91 billion
04/22/2024GBX 127GBX 126.30
-0.55%		GBX 129.40GBX 123.801.61 million shs£1.86 billion
04/19/2024GBX 126.60GBX 127
+0.32%		GBX 131GBX 1253.18 million shs£1.87 billion
04/18/2024GBX 121.20GBX 126.60
+4.46%		GBX 130.50GBX 119.305.69 million shs£1.86 billion
04/17/2024GBX 125.10GBX 121.20
-3.12%		GBX 126.20GBX 120.504.44 million shs£1.78 billion
04/16/2024GBX 130.20GBX 125.10
-3.92%		GBX 130.40GBX 124.402.54 million shs£1.84 billion
04/15/2024GBX 129.20GBX 130.20
+0.77%		GBX 133GBX 127.402.87 million shs£1.91 billion
04/12/2024GBX 128.70GBX 130.01
+1.02%		GBX 132.50GBX 129.101.29 million shs£1.91 billion
04/11/2024GBX 130GBX 128.70
-1.00%		GBX 130.80GBX 127.891.74 million shs£1.89 billion
04/10/2024GBX 130GBX 130GBX 131.60GBX 128.101.97 million shs£1.91 billion
04/09/2024GBX 131GBX 130
-0.76%		GBX 132.40GBX 129.901.39 million shs£1.91 billion
04/08/2024GBX 129.10GBX 131
+1.47%		GBX 133.40GBX 129.701.27 million shs£1.93 billion
04/05/2024GBX 128.39GBX 129.10
+0.55%		GBX 130.20GBX 127.701.63 million shs£1.90 billion
04/04/2024GBX 123.77GBX 128.39
+3.73%		GBX 130GBX 123.303.72 million shs£1.89 billion
04/03/2024GBX 120.80GBX 123.77
+2.46%		GBX 125.60GBX 1201.63 million shs£1.82 billion
04/02/2024GBX 118.30GBX 120.80
+2.11%		GBX 122.30GBX 117.801.91 million shs£1.78 billion
04/01/2024GBX 118.30GBX 118.30GBX 118.80GBX 115.401.21 million shs£1.74 billion
03/29/2024GBX 118.30GBX 118.30GBX 118.80GBX 115.401.21 million shs£1.74 billion
03/28/2024GBX 116.50GBX 118.30
+1.55%		GBX 118.80GBX 115.401.21 million shs£1.74 billion
03/27/2024GBX 115.80GBX 116.50
+0.60%		GBX 116.50GBX 113.60530,051 shs£1.71 billion
03/26/2024GBX 115.80GBX 115.80GBX 117.10GBX 115.30613,037 shs£1.70 billion
03/25/2024GBX 116.20GBX 115.80
-0.34%		GBX 117.20GBX 113.50634,283 shs£1.70 billion
4 Cryptos BETTER than Bitcoin (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
03/22/2024GBX 117.10GBX 116.20
-0.77%		GBX 118.60GBX 114.50674,946 shs£1.77 billion
03/21/2024GBX 117.70GBX 117.10
-0.51%		GBX 120.50GBX 116874,334 shs£1.78 billion
03/20/2024GBX 115GBX 117.70
+2.35%		GBX 118.50GBX 113.10855,307 shs£1.79 billion
03/19/2024GBX 114GBX 115
+0.88%		GBX 117.10GBX 112.501.33 million shs£1.75 billion
03/18/2024GBX 117.90GBX 114
-3.31%		GBX 118.90GBX 112.101.18 million shs£1.73 billion
03/15/2024GBX 117.20GBX 117.90
+0.60%		GBX 120.90GBX 116.504.58 million shs£1.79 billion
03/14/2024GBX 114.50GBX 117.20
+2.36%		GBX 121GBX 110.301.94 million shs£1.78 billion
03/13/2024GBX 116.50GBX 114.50
-1.72%		GBX 117GBX 1131.50 million shs£1.74 billion
03/12/2024GBX 113.80GBX 116.50
+2.37%		GBX 117GBX 113.40945,295 shs£1.77 billion
03/11/2024GBX 115GBX 113.80
-1.04%		GBX 117GBX 113.102.10 million shs£1.73 billion
03/08/2024GBX 116.90GBX 115
-1.63%		GBX 117GBX 114.401.14 million shs£1.75 billion
03/07/2024GBX 117.50GBX 116.90
-0.51%		GBX 118.80GBX 115.701.00 million shs£1.78 billion
03/06/2024GBX 114.70GBX 117.50
+2.44%		GBX 119GBX 1141.20 million shs£1.79 billion
03/05/2024GBX 117.80GBX 114.70
-2.63%		GBX 118.40GBX 114.202.74 million shs£1.74 billion
03/04/2024GBX 113GBX 117.80
+4.25%		GBX 119.10GBX 112.402.25 million shs£1.79 billion
03/01/2024GBX 109.80GBX 113
+2.91%		GBX 113.60GBX 109.501.84 million shs£1.72 billion
02/29/2024GBX 111.60GBX 109.80
-1.61%		GBX 113GBX 109.804.29 million shs£1.67 billion
02/28/2024GBX 113.40GBX 111.60
-1.59%		GBX 113.40GBX 110.501.51 million shs£1.70 billion
02/27/2024GBX 111.70GBX 113.40
+1.52%		GBX 113.40GBX 1101.63 million shs£1.72 billion
02/26/2024GBX 114.70GBX 111.70
-2.62%		GBX 114.60GBX 1082.35 million shs£1.70 billion
02/23/2024GBX 115.80GBX 114.70
-0.95%		GBX 118.60GBX 114.20447,214 shs£1.74 billion
02/22/2024GBX 115.60GBX 115.80
+0.17%		GBX 116.60GBX 114.701.08 million shs£1.76 billion
02/21/2024GBX 116.70GBX 115.60
-0.94%		GBX 118.10GBX 114.30723,567 shs£1.76 billion
02/20/2024GBX 119.10GBX 116.70
-2.02%		GBX 120.20GBX 115.70751,361 shs£1.77 billion
02/19/2024GBX 117GBX 119.10
+1.79%		GBX 119.10GBX 115.60802,061 shs£1.81 billion

Related Companies:
This page (LON:ROO) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders