Scancell (SCLP) Stock Chart & Stock Price History → How Biden has already won 2024 (From Porter & Company) (Ad) Free SCLP Stock Alerts GBX 10.10 0.00 (0.00%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsHeadlinesInsider TradesStock AnalysisChartCompetitorsHeadlinesInsider Trades Scancell Stock Price Performance5 Day Performance-0.98%1 Month Performance+9.54%3 Month Performance-3.81%6 Month Performance-9.82%Year-To-Date Performance-3.81%1 Year Performance-34.84% Receive SCLP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Scancell and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressDems have chosen Biden replacement?On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.See who it is HERE. SCLP Stock Chart for Sunday, June, 2, 2024 SCLP Chart by TradingView Scancell Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024GBX 10.10GBX 10.10GBX 10.20GBX 9.85177,070 shs£93.83 million05/30/2024GBX 10.20GBX 10.10-0.98%GBX 10.70GBX 9.75429,919 shs£93.83 million05/29/2024GBX 10.20GBX 10.20GBX 10.27GBX 10.0290,352 shs£94.76 million05/28/2024GBX 10.33GBX 10.20-1.21%GBX 10.50GBX 9.92308,815 shs£94.76 million05/27/2024GBX 10.10GBX 10.33+2.23%GBX 10.50GBX 9.70631,989 shs£95.92 million05/24/2024GBX 10.10GBX 10.10GBX 10.33GBX 9.92630,743 shs£93.83 million Get the Latest News and Ratings for SCLP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Scancell and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024GBX 10.10GBX 10.10GBX 10.50GBX 9.70416,324 shs£93.83 million05/22/2024GBX 10.10GBX 10.10GBX 10.10GBX 9.88152,034 shs£93.83 million05/21/2024GBX 10.10GBX 10.10GBX 10.10GBX 9.8883,178 shs£93.83 million05/20/2024GBX 10.10GBX 10.10GBX 10.14GBX 9.60119,480 shs£93.83 million05/17/2024GBX 10.10GBX 10.10GBX 10.17GBX 9.81204,867 shs£93.83 million05/16/2024GBX 10.10GBX 10.10GBX 10.20GBX 9.71284,226 shs£93.83 million05/15/2024GBX 10.10GBX 10.10GBX 10.25GBX 9.8037,102 shs£93.83 million05/14/2024GBX 9.88GBX 10.10+2.28%GBX 10.12GBX 9.75327,157 shs£93.83 million05/13/2024GBX 9.88GBX 9.88GBX 10.19GBX 9.71371,364 shs£91.74 million05/10/2024GBX 9.70GBX 9.88+1.80%GBX 10.19GBX 9.65214,593 shs£91.74 million05/09/2024GBX 9.88GBX 9.70-1.77%GBX 10.15GBX 9.70426,775 shs£90.11 million05/08/2024GBX 9.40GBX 9.88+5.05%GBX 10.25GBX 9.22762,868 shs£91.62 million05/07/2024GBX 9.15GBX 9.40+2.73%GBX 9.50GBX 9.08321,486 shs£87.22 million05/06/2024GBX 9.15GBX 9.15GBX 9.50GBX 8.601.06 million shs£84.90 million05/03/2024GBX 9.22GBX 9.15-0.76%GBX 9.25GBX 8.61851,915 shs£84.90 million05/02/2024GBX 9.33GBX 9.22-1.18%GBX 9.50GBX 8.70321,812 shs£85.55 million05/01/2024GBX 8.92GBX 9.33+4.60%GBX 9.50GBX 9180,216 shs£86.57 million04/30/2024GBX 9.55GBX 8.92-6.60%GBX 9.44GBX 8.92182,261 shs£82.76 million04/29/2024GBX 9.60GBX 9.55-0.52%GBX 9.55GBX 9.30198,395 shs£88.61 million04/26/2024GBX 9.60GBX 9.45-1.56%GBX 9.50GBX 9.36149,552 shs£87.68 million04/25/2024GBX 9.60GBX 9.60GBX 9.60GBX 9.40114,501 shs£89.07 million04/24/2024GBX 9.60GBX 9.60GBX 9.60GBX 9.43111,474 shs£89.07 million04/23/2024GBX 9.54GBX 9.60+0.61%GBX 9.60GBX 9.42319,221 shs£89.07 million04/22/2024GBX 9.60GBX 9.54-0.60%GBX 9.61GBX 9.33254,419 shs£88.53 million04/19/2024GBX 9.55GBX 9.60+0.52%GBX 9.79GBX 9.40244,525 shs£89.07 million04/18/2024GBX 9.55GBX 9.55GBX 9.58GBX 9.33246,018 shs£88.61 million04/17/2024GBX 9.65GBX 9.55-1.04%GBX 9.73GBX 9.30256,600 shs£88.61 million04/16/2024GBX 9.85GBX 9.65-2.03%GBX 9.88GBX 9.50720,027 shs£89.54 million04/15/2024GBX 10.10GBX 9.85-2.48%GBX 10.07GBX 9.73922,325 shs£91.39 million04/12/2024GBX 9.70GBX 10.10+4.12%GBX 10.10GBX 9.70462,307 shs£93.71 million04/11/2024GBX 9.85GBX 9.70-1.52%GBX 9.95GBX 9.70291,773 shs£90.00 million04/10/2024GBX 9.85GBX 9.85GBX 9.93GBX 9.70635,730 shs£91.39 million04/09/2024GBX 10.25GBX 9.85-3.90%GBX 10GBX 9.65527,651 shs£91.39 million04/08/2024GBX 10.25GBX 10.25GBX 10.25GBX 9.762.32 million shs£95.10 millionBill Clinton Backing Biden Replacement??? (Ad)Bill Clinton is back. And he just met in Mexico with the one person I believe could REPLACE Joe Biden by August…Click here now for my urgent election forecast.04/05/2024GBX 10.25GBX 10.25GBX 10.40GBX 10198,899 shs£95.10 million04/04/2024GBX 10.25GBX 10.25GBX 10.50GBX 10439,773 shs£95.10 million04/03/2024GBX 10.50GBX 10.25-2.38%GBX 10.70GBX 10426,247 shs£95.10 million04/02/2024GBX 10.25GBX 10.50+2.44%GBX 11GBX 10.221.50 million shs£97.42 million04/01/2024GBX 10.25GBX 10.25GBX 10.50GBX 10239,636 shs£95.10 million03/29/2024GBX 10.25GBX 10.25GBX 10.50GBX 10239,636 shs£95.10 million03/28/2024GBX 10.25GBX 10.25GBX 10.44GBX 10238,516 shs£95.10 million03/27/2024GBX 10.45GBX 10.25-1.87%GBX 10.50GBX 10.13271,833 shs£95.10 million03/26/2024GBX 10.25GBX 10.45+1.90%GBX 11.10GBX 10820,333 shs£96.91 million03/25/2024GBX 10.25GBX 10.25GBX 11GBX 10464,116 shs£95.10 million03/22/2024GBX 10.39GBX 10-3.75%GBX 10.44GBX 10183,419 shs£92.78 million03/21/2024GBX 10.23GBX 10.39+1.56%GBX 11GBX 10166,343 shs£96.40 million03/20/2024GBX 10.64GBX 10.23-3.85%GBX 10.61GBX 10.19203,604 shs£94.92 million03/19/2024GBX 10.33GBX 10.64+3.05%GBX 10.69GBX 10561,472 shs£98.72 million03/18/2024GBX 10.25GBX 10.33+0.73%GBX 10.75GBX 10315,860 shs£95.80 million03/15/2024GBX 10.25GBX 10.27+0.20%GBX 10.42GBX 10.2585,881 shs£95.29 million03/14/2024GBX 11GBX 10.25-6.82%GBX 10.50GBX 10288,262 shs£95.10 million03/13/2024GBX 10.25GBX 11+7.32%GBX 11GBX 10.4082,852 shs£102.06 million03/12/2024GBX 10.50GBX 10.25-2.38%GBX 10.75GBX 10.05359,579 shs£95.10 million03/11/2024GBX 11GBX 10.50-4.55%GBX 11.17GBX 10.50115,547 shs£97.42 million03/08/2024GBX 11.25GBX 10.70-4.89%GBX 11.50GBX 10.50173,043 shs£99.28 million03/07/2024GBX 11.20GBX 11.25+0.45%GBX 11.85GBX 10.60545,799 shs£104.38 million03/06/2024GBX 10.50GBX 11.20+6.67%GBX 11.20GBX 11757,958 shs£103.92 million03/05/2024GBX 10GBX 10.50+5.00%GBX 10.70GBX 10.4193,416 shs£97.42 million03/04/2024GBX 10.50GBX 10-4.76%GBX 11GBX 10259,170 shs£92.78 million03/01/2024GBX 10.66GBX 10.50-1.50%GBX 10.95GBX 10.25250,257 shs£97.42 million Related Companies: FUM Stock Chart POLB Stock Chart REDX Stock Chart ETX Stock Chart AREC Stock Chart TRX Stock Chart SAR Stock Chart AVCT Stock Chart C4XD Stock Chart OBD Stock Chart Receive SCLP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Scancell and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SCLP) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersBuy this small stock before coming AI Tidal WaveChaikin AnalyticsWrite this ticker symbol down…StocksToTradeTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBill Clinton Backing Biden Replacement???The Freeport SocietyWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsShocking $16T Elon Musk Crypto LeakCrypto 101 Media Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Scancell Holdings plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
