Free Trial

Schroder Japan Trust (SJG) Stock Chart & Stock Price History

→ The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad)
Free SJG Stock Alerts
GBX 255
+1.00 (+0.39%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

Schroder Japan Trust Stock Price Performance

5 Day
Performance
-0.78%
1 Month
Performance
-0.78%
3 Month
Performance
0.00%
6 Month
Performance
+12.09%
Year-To-Date
Performance
+9.91%
1 Year
Performance
+14.35%
Receive SJG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schroder Japan Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

SJG Stock Chart for Sunday, June, 2, 2024

SJG Chart by TradingView

Schroder Japan Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024GBX 254GBX 255
+0.39%		GBX 258GBX 25573,574 shs£301.44 million
05/30/2024GBX 253GBX 254
+0.40%		GBX 255GBX 252.97207,997 shs£300.25 million
05/29/2024GBX 257GBX 253
-1.56%		GBX 257GBX 252.63129,078 shs£299.07 million
05/28/2024GBX 256GBX 257
+0.39%		GBX 258GBX 255145,727 shs£303.80 million
05/27/2024GBX 256GBX 256GBX 256GBX 254.2466,833 shs£302.62 million
05/24/2024GBX 256GBX 256GBX 256GBX 254.1567,523 shs£302.62 million
05/23/2024GBX 254GBX 256
+0.79%		GBX 257GBX 25497,771 shs£302.62 million
05/22/2024GBX 257GBX 254
-1.17%		GBX 255GBX 253.3648,303 shs£300.25 million
05/21/2024GBX 256GBX 257
+0.39%		GBX 257GBX 255.36143,898 shs£303.80 million
05/20/2024GBX 255GBX 256
+0.39%		GBX 258GBX 254363,651 shs£302.62 million
05/17/2024GBX 256GBX 255
-0.39%		GBX 259GBX 25589,185 shs£301.44 million
05/16/2024GBX 256GBX 256GBX 263GBX 256196,289 shs£302.62 million
05/15/2024GBX 256GBX 256GBX 259.50GBX 255339,636 shs£302.62 million
05/14/2024GBX 258GBX 256
-0.78%		GBX 259GBX 2561.07 million shs£303.03 million
05/13/2024GBX 260GBX 258
-0.77%		GBX 262GBX 258322,961 shs£305.40 million
05/10/2024GBX 258GBX 260
+0.78%		GBX 261GBX 257.28158,739 shs£307.76 million
05/09/2024GBX 258GBX 258GBX 259.10GBX 25587,002 shs£305.40 million
05/08/2024GBX 260GBX 258
-0.77%		GBX 259.70GBX 25630,681 shs£305.40 million
05/07/2024GBX 258GBX 260
+0.78%		GBX 262GBX 258.6579,960 shs£307.76 million
05/06/2024GBX 258GBX 258GBX 258GBX 25354,307 shs£305.40 million
05/03/2024GBX 257GBX 258
+0.39%		GBX 258GBX 25354,307 shs£305.40 million
05/02/2024GBX 253.50GBX 257
+1.38%		GBX 258GBX 253137,609 shs£304.21 million
05/01/2024GBX 252GBX 253.50
+0.60%		GBX 255GBX 25289,226 shs£300.27 million
04/30/2024GBX 253GBX 252
-0.40%		GBX 258GBX 25262,502 shs£298.49 million
04/29/2024GBX 251GBX 253
+0.80%		GBX 254GBX 250.96168,688 shs£299.68 million
04/26/2024GBX 247GBX 251
+1.62%		GBX 251GBX 249149,621 shs£297.31 million
04/25/2024GBX 254GBX 247
-2.76%		GBX 252GBX 24741,584 shs£292.57 million
04/24/2024GBX 253GBX 254
+0.40%		GBX 256GBX 253.29116,807 shs£300.86 million
04/23/2024GBX 254GBX 253
-0.39%		GBX 255GBX 252.78127,669 shs£299.68 million
04/22/2024GBX 251GBX 254
+1.20%		GBX 254GBX 25154,171 shs£300.86 million
04/19/2024GBX 256GBX 251
-1.95%		GBX 253.25GBX 248314,451 shs£297.31 million
04/18/2024GBX 254GBX 256
+0.79%		GBX 262GBX 253.59130,819 shs£303.23 million
04/17/2024GBX 257GBX 254
-1.17%		GBX 260GBX 252.90153,491 shs£300.86 million
04/16/2024GBX 263GBX 257
-2.28%		GBX 261GBX 254135,035 shs£304.42 million
04/15/2024GBX 260GBX 263
+1.15%		GBX 263GBX 25991,434 shs£311.52 million
04/12/2024GBX 256GBX 260
+1.56%		GBX 260GBX 25674,569 shs£307.97 million
04/11/2024GBX 255GBX 256
+0.39%		GBX 258GBX 254.88178,703 shs£303.23 million
04/10/2024GBX 257GBX 255
-0.78%		GBX 257GBX 2542.47 million shs£302.05 million
04/09/2024GBX 254GBX 257
+1.18%		GBX 257GBX 25497,666 shs£304.42 million
04/08/2024GBX 252GBX 254
+0.79%		GBX 257GBX 253123,191 shs£300.86 million
Biotech's Best Kept Secret: Potential 46,751% Gain (Ad)

The world's #1 biotech investor has been praising this stock since it was just $18.56. Even though it's rocketed 266% this year, he's now recommending a different biotech entirely!

Get the name of the stock here >>>
04/05/2024GBX 257GBX 252
-1.95%		GBX 258GBX 252171,852 shs£298.49 million
04/04/2024GBX 254GBX 257
+1.18%		GBX 257GBX 24989,230 shs£304.42 million
04/03/2024GBX 252GBX 254
+0.79%		GBX 255GBX 249103,785 shs£300.86 million
04/02/2024GBX 257GBX 252
-1.95%		GBX 261GBX 25095,139 shs£298.49 million
04/01/2024GBX 257GBX 257GBX 260.20GBX 256135,604 shs£304.42 million
03/29/2024GBX 257GBX 257GBX 260.20GBX 256135,604 shs£304.42 million
03/28/2024GBX 258GBX 257
-0.39%		GBX 260.20GBX 256135,604 shs£304.42 million
03/27/2024GBX 258GBX 258GBX 260.93GBX 257.96139,706 shs£305.60 million
03/26/2024GBX 256GBX 258
+0.78%		GBX 261GBX 255.90202,027 shs£305.60 million
03/25/2024GBX 258GBX 256
-0.78%		GBX 259GBX 256184,804 shs£303.23 million
03/22/2024GBX 257GBX 258
+0.39%		GBX 262GBX 257.98139,771 shs£305.60 million
03/21/2024GBX 252GBX 257
+1.98%		GBX 259GBX 250.75229,689 shs£304.42 million
03/20/2024GBX 252GBX 252GBX 254.67GBX 25257,878 shs£298.49 million
03/19/2024GBX 252GBX 252GBX 253.44GBX 25190,807 shs£298.49 million
03/18/2024GBX 248GBX 252
+1.61%		GBX 252GBX 248103,179 shs£298.49 million
03/15/2024GBX 246GBX 248
+0.81%		GBX 248.33GBX 246.6465,161 shs£293.76 million
03/14/2024GBX 246GBX 246GBX 249GBX 246184,834 shs£291.39 million
03/13/2024GBX 252GBX 246
-2.38%		GBX 253GBX 246223,642 shs£291.39 million
03/12/2024GBX 252GBX 252GBX 253GBX 251144,906 shs£298.49 million
03/11/2024GBX 256GBX 252
-1.56%		GBX 254GBX 249178,727 shs£300.46 million
03/08/2024GBX 256GBX 256GBX 259GBX 256214,845 shs£305.23 million
03/07/2024GBX 256GBX 256GBX 257GBX 254.6587,297 shs£305.23 million
03/06/2024GBX 253GBX 256
+1.19%		GBX 257GBX 253.32170,355 shs£305.23 million
03/05/2024GBX 254GBX 253
-0.39%		GBX 255GBX 251.41362,223 shs£301.65 million
03/04/2024GBX 255GBX 254
-0.39%		GBX 255GBX 252301,966 shs£302.84 million
03/01/2024GBX 249GBX 255
+2.41%		GBX 255GBX 250.4040,565 shs£304.04 million

Related Companies:
This page (LON:SJG) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Biden replacement revealed?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
How Biden has already won 2024
Porter & Company
This unknown company solves the biggest issue with AI
Manward Press
Next President (Not Trump. Not Biden.)
The Freeport Society